38,274.05 | -131.61 | 155.58 | -2.30 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 632 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 458 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 396 | 383 | 383 | -12 | -3.0 | 342,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
817 | +2.3 | 807 | 212,000 | 50,200 | 71,800 | 1.43 | |
799 | -0.6 | 800 | 274,200 | 128,700 | 70,300 | 0.55 | |
804 | -1.1 | 817 | 198,900 | 42,800 | 67,200 | 1.57 | |
813 | -4.2 | 829 | 211,900 | 36,900 | 62,300 | 1.69 | |
849 | +1.4 | 844 | 170,300 | 43,800 | 56,800 | 1.30 | |
837 | -1.5 | 851 | 260,200 | 47,200 | 61,700 | 1.31 | |
850 | +2.4 | 850 | 313,700 | 46,300 | 55,900 | 1.21 | |
830 | -2.0 | 820 | 131,400 | - | - | - | |
847 | +3.8 | 811 | 254,900 | 47,900 | 61,700 | 1.29 | |
816 | -10.6 | 869 | 281,300 | 29,500 | 71,000 | 2.41 | |
913 | -1.8 | 915 | 178,200 | 29,700 | 74,400 | 2.51 | |
930 | -1.5 | 927 | 162,400 | 28,100 | 76,800 | 2.73 | |
944 | +1.8 | 936 | 218,700 | 26,700 | 71,900 | 2.69 | |
927 | -0.5 | 922 | 159,300 | 29,700 | 73,800 | 2.48 | |
932 | -2.3 | 936 | 183,900 | 28,900 | 72,700 | 2.52 | |
954 | +2.1 | 947 | 174,200 | 27,600 | 73,500 | 2.66 | |
934 | +1.6 | 930 | 281,500 | 26,700 | 77,400 | 2.90 | |
919 | -4.7 | 937 | 369,900 | 29,400 | 81,100 | 2.76 | |
964 | +1.5 | 952 | 297,400 | 32,200 | 92,100 | 2.86 | |
950 | -1.8 | 964 | 315,700 | 90,100 | 93,200 | 1.03 | |
967 | -9.7 | 1,034 | 1,205,700 | 90,900 | 96,700 | 1.06 | |
1,071 | +1.8 | 1,075 | 458,700 | 100,500 | 49,000 | 0.49 | |
1,052 | +3.6 | 1,024 | 374,800 | 102,000 | 91,600 | 0.90 | |
1,015 | +0.5 | 1,020 | 224,000 | 107,800 | 91,400 | 0.85 | |
1,010 | -1.5 | 1,014 | 181,900 | 113,700 | 86,200 | 0.76 | |
1,025 | -1.6 | 1,047 | 412,600 | 133,000 | 85,600 | 0.64 | |
1,042 | +0.2 | 1,024 | 357,100 | 206,700 | 86,800 | 0.42 | |
1,040 | -1.0 | 1,039 | 1,217,300 | 258,100 | 94,700 | 0.37 | |
1,050 | -1.2 | 1,056 | 564,900 | 866,100 | 222,300 | 0.26 | |
1,063 | - | 1,084 | 773,000 | 628,500 | 200,300 | 0.32 |