38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 613 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 613 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 576 | 566 | 569 | -1 | -0.2 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 550 | 540 | 544 | +5 | +0.9 | 6,100 | |
540 | 547 | 538 | 539 | +1 | +0.2 | 4,500 | |
540 | 547 | 533 | 538 | -2 | -0.4 | 6,000 | |
534 | 550 | 534 | 540 | +4 | +0.7 | 9,800 | |
534 | 546 | 531 | 536 | +1 | +0.2 | 15,200 | |
538 | 545 | 535 | 535 | -3 | -0.6 | 9,600 | |
535 | 552 | 533 | 538 | +3 | +0.6 | 3,800 | |
543 | 546 | 533 | 535 | +2 | +0.4 | 3,800 | |
531 | 545 | 531 | 533 | +2 | +0.4 | 5,900 | |
535 | 538 | 531 | 531 | -5 | -0.9 | 8,800 | |
540 | 548 | 536 | 536 | -11 | -2.0 | 5,700 | |
540 | 547 | 540 | 547 | -3 | -0.5 | 4,300 | |
538 | 555 | 537 | 550 | +2 | +0.4 | 11,400 | |
549 | 553 | 536 | 548 | 0 | 0.0 | 7,600 | |
545 | 550 | 540 | 548 | +3 | +0.6 | 12,100 | |
548 | 556 | 545 | 545 | -2 | -0.4 | 18,600 | |
556 | 557 | 545 | 547 | -8 | -1.4 | 9,500 | |
547 | 571 | 547 | 555 | +9 | +1.6 | 3,500 | |
548 | 550 | 546 | 546 | -4 | -0.7 | 7,500 | |
555 | 555 | 550 | 550 | -5 | -0.9 | 6,300 | |
557 | 570 | 555 | 555 | +4 | +0.7 | 7,200 | |
559 | 559 | 548 | 551 | -4 | -0.7 | 7,200 | |
557 | 566 | 550 | 555 | -4 | -0.7 | 9,900 | |
559 | 568 | 557 | 559 | -4 | -0.7 | 5,000 | |
568 | 576 | 561 | 563 | +1 | +0.2 | 9,900 | |
571 | 571 | 562 | 562 | -12 | -2.1 | 7,000 | |
568 | 580 | 564 | 574 | +7 | +1.2 | 7,400 | |
566 | 585 | 560 | 567 | +2 | +0.4 | 26,500 | |
594 | 596 | 557 | 565 | -33 | -5.5 | 145,600 | |
596 | 605 | 590 | 598 | +4 | +0.7 | 36,500 |