38,946.93 | -122.75 | 155.95 | +0.22 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.14% | -0.49% | -0.42% |
52週高値 | 613 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 613 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 576 | 566 | 569 | -1 | -0.2 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 495 | 483 | 490 | +20 | +4.3 | 7,100 | |
470 | 482 | 468 | 470 | +5 | +1.1 | 2,500 | |
458 | 490 | 458 | 465 | +8 | +1.8 | 7,000 | |
471 | 471 | 455 | 457 | -3 | -0.7 | 11,400 | |
451 | 464 | 445 | 460 | +12 | +2.7 | 14,000 | |
448 | 478 | 448 | 448 | -7 | -1.5 | 14,600 | |
468 | 506 | 454 | 455 | -50 | -9.9 | 48,500 | |
474 | 537 | 474 | 505 | +27 | +5.6 | 145,100 | |
502 | 523 | 441 | 478 | +16 | +3.5 | 20,700 | |
510 | 533 | 433 | 462 | -59 | -11.3 | 56,000 | |
501 | 538 | 501 | 521 | +12 | +2.4 | 18,900 | |
537 | 553 | 501 | 509 | -56 | -9.9 | 42,200 | |
555 | 569 | 550 | 565 | +9 | +1.6 | 17,400 | |
553 | 568 | 553 | 556 | +5 | +0.9 | 18,200 | |
545 | 557 | 545 | 551 | +3 | +0.5 | 18,400 | |
565 | 565 | 548 | 548 | -14 | -2.5 | 13,600 | |
563 | 575 | 561 | 562 | -1 | -0.2 | 13,800 | |
559 | 563 | 554 | 563 | +4 | +0.7 | 9,300 | |
564 | 564 | 550 | 559 | +3 | +0.5 | 15,300 | |
555 | 561 | 554 | 556 | -3 | -0.5 | 5,000 | |
549 | 565 | 546 | 559 | +10 | +1.8 | 20,100 | |
552 | 556 | 545 | 549 | -2 | -0.4 | 15,100 | |
555 | 557 | 550 | 551 | -3 | -0.5 | 13,300 | |
556 | 562 | 551 | 554 | -1 | -0.2 | 10,200 | |
559 | 564 | 542 | 555 | -6 | -1.1 | 25,700 | |
556 | 563 | 554 | 561 | +6 | +1.1 | 6,700 | |
559 | 565 | 553 | 555 | +2 | +0.4 | 13,400 | |
547 | 558 | 546 | 553 | +8 | +1.5 | 5,600 | |
544 | 555 | 543 | 545 | -4 | -0.7 | 11,300 | |
546 | 552 | 541 | 549 | +5 | +0.9 | 10,300 |