38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 613 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 613 | 年初来安値 | 552 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 576 | 566 | 569 | -1 | -0.2 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 575 | 571 | 573 | -1 | -0.2 | 7,900 | |
572 | 579 | 569 | 574 | +2 | +0.3 | 13,300 | |
566 | 573 | 565 | 572 | +7 | +1.2 | 12,400 | |
579 | 580 | 565 | 565 | -11 | -1.9 | 12,800 | |
570 | 578 | 569 | 576 | +8 | +1.4 | 14,600 | |
562 | 568 | 557 | 568 | +8 | +1.4 | 12,000 | |
565 | 569 | 560 | 560 | -4 | -0.7 | 11,100 | |
562 | 569 | 559 | 564 | +5 | +0.9 | 14,900 | |
559 | 563 | 556 | 559 | 0 | 0.0 | 11,900 | |
561 | 563 | 556 | 559 | -4 | -0.7 | 10,200 | |
564 | 568 | 558 | 563 | +2 | +0.4 | 10,200 | |
559 | 569 | 558 | 561 | 0 | 0.0 | 11,700 | |
556 | 567 | 556 | 561 | -3 | -0.5 | 10,300 | |
562 | 564 | 557 | 564 | +2 | +0.4 | 3,300 | |
556 | 564 | 555 | 562 | +5 | +0.9 | 10,500 | |
557 | 567 | 553 | 557 | -1 | -0.2 | 8,400 | |
552 | 559 | 552 | 558 | +7 | +1.3 | 6,200 | |
559 | 559 | 551 | 551 | 0 | 0.0 | 5,900 | |
555 | 558 | 549 | 551 | -4 | -0.7 | 6,900 | |
548 | 555 | 547 | 555 | 0 | 0.0 | 6,200 | |
549 | 557 | 548 | 555 | +2 | +0.4 | 10,800 | |
547 | 553 | 546 | 553 | +5 | +0.9 | 11,600 | |
548 | 555 | 547 | 548 | -1 | -0.2 | 5,800 | |
555 | 555 | 545 | 549 | -2 | -0.4 | 7,200 | |
550 | 558 | 549 | 551 | +1 | +0.2 | 5,400 | |
557 | 558 | 549 | 550 | -7 | -1.3 | 2,900 | |
546 | 557 | 545 | 557 | +7 | +1.3 | 4,800 | |
548 | 554 | 548 | 550 | -3 | -0.5 | 700 | |
554 | 556 | 546 | 553 | +6 | +1.1 | 3,700 | |
553 | 559 | 547 | 547 | -4 | -0.7 | 2,700 |