38,236.07 | -37.98 | 152.19 | -1.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.93% | 0.85% | -0.26% |
52週高値 | 2,435 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,805 | 1,766 | 1,800 | - | - | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,704 | - | 1,703 | 800 | 0 | 0 | - | |
1,744 | - | - | 0 | 0 | 0 | - | |
1,744 | - | 1,740 | 100 | 0 | 0 | - | |
1,744 | - | - | 0 | 0 | 0 | - | |
1,744 | 0.0 | 1,740 | 100 | 0 | 0 | - | |
1,744 | +1.0 | 1,748 | 500 | 0 | 0 | - | |
1,727 | -3.4 | 1,666 | 1,800 | 0 | 0 | - | |
1,787 | 0.0 | 1,786 | 300 | 0 | 0 | - | |
1,787 | 0.0 | 1,787 | 1,700 | 0 | 0 | - | |
1,787 | 0.0 | 1,786 | 600 | 0 | 0 | - | |
1,787 | 0.0 | 1,787 | 1,200 | 0 | 0 | - | |
1,787 | 0.0 | 1,786 | 900 | 0 | 0 | - | |
1,787 | - | 1,780 | 1,800 | 0 | 0 | - | |
1,770 | - | - | 0 | 0 | 0 | - | |
1,770 | 0.0 | 1,770 | 400 | - | - | - | |
1,770 | 0.0 | 1,770 | 200 | 0 | 0 | - | |
1,770 | -0.6 | 1,770 | 500 | 0 | 0 | - | |
1,780 | 0.0 | 1,780 | 300 | 0 | 0 | - | |
1,780 | - | 1,780 | 1,700 | 0 | 0 | - | |
1,800 | - | - | 0 | 0 | 0 | - | |
1,800 | 0.0 | 1,800 | 100 | 0 | 0 | - | |
1,800 | +0.1 | 1,800 | 1,900 | 0 | 0 | - | |
1,799 | 0.0 | 1,800 | 300 | 0 | 0 | - | |
1,799 | -0.1 | 1,800 | 1,700 | 0 | 0 | - | |
1,800 | 0.0 | 1,800 | 200 | 0 | 0 | - | |
1,800 | - | 1,808 | 1,200 | 0 | 0 | - | |
1,811 | - | - | 0 | 0 | 0 | - | |
1,811 | - | 1,810 | 1,300 | 0 | 0 | - | |
1,811 | - | - | 0 | 0 | 0 | - | |
1,811 | 0.0 | 1,811 | 1,600 | 0 | 0 | - |