38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 2,435 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,805 | 1,766 | 1,800 | - | - | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,915 | 0.0 | 1,916 | 500 | 0 | 0 | - | |
1,915 | 0.0 | 1,916 | 300 | 0 | 0 | - | |
1,915 | 0.0 | 1,915 | 200 | 0 | 0 | - | |
1,915 | +1.9 | 1,905 | 400 | 0 | 0 | - | |
1,879 | -2.1 | 1,880 | 500 | 0 | 0 | - | |
1,919 | +1.0 | 1,917 | 1,200 | 0 | 0 | - | |
1,900 | - | 1,893 | 3,500 | 0 | 0 | - | |
1,886 | - | - | 0 | - | - | - | |
1,886 | -6.4 | 1,885 | 1,200 | 0 | 0 | - | |
2,016 | +1.0 | 2,001 | 1,000 | 0 | 0 | - | |
1,997 | +2.9 | 1,948 | 2,500 | 0 | 0 | - | |
1,940 | -0.5 | 1,946 | 1,500 | 0 | 0 | - | |
1,950 | -0.4 | 1,952 | 1,500 | 0 | 0 | - | |
1,957 | +1.0 | 1,957 | 700 | 0 | 0 | - | |
1,938 | - | 1,924 | 500 | 0 | 0 | - | |
1,900 | - | - | 0 | 0 | 0 | - | |
1,900 | - | 1,886 | 1,400 | 0 | 0 | - | |
1,968 | - | - | 0 | 0 | 0 | - | |
1,968 | +2.0 | 1,945 | 400 | 0 | 0 | - | |
1,930 | +1.0 | 1,930 | 400 | 0 | 0 | - | |
1,910 | +0.5 | 1,879 | 4,500 | 0 | 0 | - | |
1,900 | +1.1 | 1,896 | 800 | 0 | 0 | - | |
1,880 | -3.6 | 1,908 | 3,000 | 0 | 0 | - | |
1,950 | -4.3 | 1,996 | 500 | 0 | 0 | - | |
2,038 | - | 2,038 | 700 | 0 | 0 | - | |
2,018 | - | - | 0 | 0 | 0 | - | |
2,018 | - | - | 0 | 0 | 0 | - | |
2,018 | +1.9 | 2,000 | 1,900 | 0 | 0 | - | |
1,980 | 0.0 | 1,980 | 100 | 0 | 0 | - | |
1,980 | - | 1,977 | 2,300 | 0 | 0 | - |