52週高値 | 1,938 | 52週安値 | 1,487 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,854 | 1,812 | 1,818 | +7 | +0.4 | 102,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,239 | +0.7 | 1,271 | 144,200 | 500 | 42,900 | 85.80 | |
1,230 | +1.1 | 1,260 | 192,500 | 1,400 | 43,600 | 31.14 | |
1,217 | +4.9 | 1,202 | 184,300 | 1,900 | 44,000 | 23.16 | |
1,160 | -0.9 | 1,165 | 62,700 | 2,000 | 45,100 | 22.55 | |
1,170 | +0.7 | 1,169 | 58,700 | 1,700 | 47,000 | 27.65 | |
1,162 | +2.2 | 1,147 | 73,300 | 2,200 | 47,900 | 21.77 | |
1,137 | +2.2 | 1,145 | 89,300 | 1,100 | 50,900 | 46.27 | |
1,112 | -3.1 | 1,147 | 112,400 | 2,200 | 52,300 | 23.77 | |
1,148 | +1.2 | 1,130 | 80,800 | 4,200 | 59,400 | 14.14 | |
1,134 | -0.2 | 1,139 | 115,600 | 2,400 | 59,400 | 24.75 | |
1,136 | -1.0 | 1,129 | 141,000 | 3,200 | 60,400 | 18.88 | |
1,147 | +2.0 | 1,141 | 113,200 | 9,600 | 56,400 | 5.88 | |
1,125 | 0.0 | 1,133 | 156,700 | 8,800 | 62,100 | 7.06 | |
1,125 | -1.8 | 1,125 | 128,800 | 9,200 | 61,900 | 6.73 | |
1,146 | +1.9 | 1,149 | 121,700 | 8,900 | 60,800 | 6.83 | |
1,125 | -2.3 | 1,136 | 132,000 | 10,100 | 57,600 | 5.70 | |
1,151 | -4.1 | 1,179 | 95,900 | 9,000 | 55,900 | 6.21 | |
1,200 | -0.9 | 1,215 | 29,100 | 9,500 | 58,600 | 6.17 | |
1,211 | +4.5 | 1,216 | 104,100 | 9,400 | 57,700 | 6.14 | |
1,159 | -4.2 | 1,201 | 86,000 | 8,500 | 60,700 | 7.14 | |
1,210 | -2.6 | 1,234 | 105,700 | 7,300 | 56,900 | 7.79 | |
1,242 | +1.0 | 1,237 | 73,100 | 5,300 | 56,800 | 10.72 | |
1,230 | +1.5 | 1,217 | 125,400 | 3,400 | 59,800 | 17.59 | |
1,212 | -5.4 | 1,251 | 137,600 | 3,900 | 60,700 | 15.56 | |
1,281 | -1.0 | 1,294 | 139,000 | 5,800 | 52,800 | 9.10 | |
1,294 | +4.4 | 1,278 | 148,900 | 6,100 | 51,500 | 8.44 | |
1,240 | +3.3 | 1,227 | 100,600 | 2,900 | 51,400 | 17.72 | |
1,200 | +3.9 | 1,180 | 116,700 | 2,400 | 52,800 | 22.00 | |
1,155 | +2.0 | 1,140 | 35,000 | - | - | - | |
1,132 | +2.2 | 1,129 | 101,200 | 2,800 | 57,300 | 20.46 |