52週高値 | 2,649 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,660 | 1,700 | -40 | -2.3 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,296 | -0.1 | 1,302 | 42,800 | 0 | 94,700 | - | |
1,297 | -9.9 | 1,340 | 46,200 | 0 | 100,500 | - | |
1,440 | +1.1 | 1,417 | 43,700 | 0 | 106,300 | - | |
1,424 | +3.0 | 1,445 | 46,100 | 0 | 111,800 | - | |
1,383 | -3.6 | 1,403 | 30,600 | 0 | 116,200 | - | |
1,435 | -0.1 | 1,524 | 94,100 | 0 | 117,800 | - | |
1,436 | -10.8 | 1,474 | 41,400 | 0 | 120,200 | - | |
1,609 | -9.7 | 1,697 | 32,900 | 0 | 123,500 | - | |
1,781 | -5.8 | 1,867 | 151,400 | 0 | 120,300 | - | |
1,890 | -5.0 | 1,945 | 61,000 | 0 | 126,400 | - | |
1,989 | +7.5 | 1,933 | 28,200 | 0 | 120,000 | - | |
1,850 | -1.5 | 1,879 | 20,700 | 0 | 122,000 | - | |
1,879 | +1.8 | 1,862 | 26,200 | 0 | 118,600 | - | |
1,845 | -2.5 | 1,854 | 28,400 | 0 | 121,000 | - | |
1,893 | -6.7 | 1,904 | 38,300 | 0 | 121,700 | - | |
2,030 | -4.9 | 2,090 | 41,900 | 0 | 125,400 | - | |
2,135 | -5.2 | 2,125 | 29,400 | 0 | 125,400 | - | |
2,253 | -7.3 | 2,271 | 83,000 | 0 | 127,200 | - | |
2,430 | +4.1 | 2,316 | 107,700 | 0 | 128,800 | - | |
2,335 | +4.7 | 2,453 | 298,800 | 200 | 133,000 | 665 | |
2,230 | +8.5 | 2,224 | 222,000 | 0 | 135,300 | - | |
2,055 | -9.4 | 2,120 | 313,900 | 100 | 125,600 | 1,256 | |
2,269 | +12.0 | 2,432 | 679,000 | 200 | 127,400 | 637 | |
2,026 | -19.5 | 2,248 | 253,300 | 2,600 | 114,700 | 44.12 | |
2,517 | -5.7 | 2,871 | 1,542,000 | 2,000 | 124,700 | 62.35 | |
2,670 | -23.9 | 2,990 | 388,500 | 2,000 | 131,200 | 65.60 | |
3,510 | -10.0 | 3,818 | 2,125,500 | 2,200 | 156,200 | 71.00 | |
3,900 | - | 3,950 | 4,180,900 | 800 | 128,500 | 160 |