52週高値 | 2,649 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,660 | 1,700 | -40 | -2.3 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
814 | -2.0 | 819 | 11,100 | 100 | 47,900 | 479 | |
831 | +2.0 | 840 | 44,100 | 0 | 49,900 | - | |
815 | -1.7 | 817 | 21,600 | 0 | 48,700 | - | |
829 | +1.8 | 820 | 7,100 | 0 | 52,700 | - | |
814 | -1.1 | 823 | 9,700 | 0 | 52,500 | - | |
823 | +1.6 | 822 | 4,600 | 0 | 51,800 | - | |
810 | -3.3 | 822 | 10,300 | 0 | 52,700 | - | |
838 | +4.0 | 825 | 17,800 | 0 | 54,800 | - | |
806 | -3.7 | 817 | 8,500 | 0 | 55,300 | - | |
837 | -0.6 | 839 | 12,200 | 0 | 56,400 | - | |
842 | +4.0 | 831 | 15,000 | 0 | 57,600 | - | |
810 | -0.2 | 809 | 21,400 | 0 | 57,600 | - | |
812 | -10.3 | 785 | 68,000 | 0 | 62,500 | - | |
905 | -6.9 | 916 | 20,800 | 0 | 69,100 | - | |
972 | -1.7 | 980 | 2,700 | - | - | - | |
989 | -2.1 | 982 | 11,400 | 0 | 72,800 | - | |
1,010 | +1.1 | 1,000 | 31,600 | 0 | 74,700 | - | |
999 | -5.9 | 1,022 | 33,100 | 0 | 75,700 | - | |
1,062 | -1.6 | 1,113 | 50,100 | 0 | 81,500 | - | |
1,079 | +3.1 | 1,048 | 37,700 | 0 | 79,300 | - | |
1,047 | +4.4 | 1,016 | 24,300 | 0 | 82,000 | - | |
1,003 | +9.4 | 1,014 | 120,200 | 0 | 88,400 | - | |
917 | -3.8 | 917 | 30,400 | 0 | 74,300 | - | |
953 | +4.4 | 966 | 94,100 | 0 | 81,500 | - | |
913 | -7.3 | 914 | 102,300 | 200 | 88,700 | 443 | |
985 | -21.1 | 1,059 | 70,600 | 300 | 77,800 | 259 | |
1,249 | +3.7 | 1,202 | 16,400 | 0 | 75,000 | - | |
1,205 | +9.2 | 1,176 | 18,100 | 0 | 73,300 | - | |
1,103 | -10.3 | 1,197 | 47,600 | 0 | 78,300 | - | |
1,230 | -5.1 | 1,220 | 37,900 | 0 | 87,100 | - |