52週高値 | 2,649 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,700 | 1,660 | 1,700 | -40 | -2.3 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,023 | -0.5 | 1,993 | 2,300 | 0 | 229,400 | - | |
2,033 | +0.5 | 2,006 | 2,300 | 0 | 229,400 | - | |
2,022 | -0.9 | 2,001 | 2,100 | 0 | 230,200 | - | |
2,041 | -2.8 | 2,069 | 3,200 | 0 | 231,200 | - | |
2,100 | -2.1 | 2,136 | 5,300 | 0 | 231,200 | - | |
2,144 | -2.6 | 2,272 | 16,200 | 0 | 232,200 | - | |
2,201 | +10.0 | 2,142 | 16,500 | 0 | 233,100 | - | |
2,000 | -5.4 | 2,075 | 3,300 | 0 | 231,700 | - | |
2,115 | -2.5 | 2,098 | 15,700 | 0 | 231,000 | - | |
2,169 | +1.8 | 2,116 | 8,300 | 0 | 232,700 | - | |
2,130 | +1.9 | 2,096 | 2,400 | 0 | 235,800 | - | |
2,090 | +2.2 | 2,105 | 5,000 | 0 | 235,900 | - | |
2,045 | -5.9 | 2,049 | 11,800 | 0 | 235,400 | - | |
2,174 | -3.5 | 2,158 | 28,200 | 0 | 235,900 | - | |
2,252 | -8.5 | 2,293 | 25,500 | 0 | 236,700 | - | |
2,461 | +0.7 | 2,542 | 62,100 | 0 | 238,200 | - | |
2,445 | -2.0 | 2,469 | 16,000 | 0 | 232,000 | - | |
2,495 | +1.2 | 2,469 | 32,300 | 0 | 226,300 | - | |
2,465 | -3.1 | 2,507 | 41,000 | 0 | 224,500 | - | |
2,545 | +9.9 | 2,471 | 66,000 | 0 | 214,800 | - | |
2,315 | +13.6 | 2,197 | 32,200 | 0 | 205,500 | - | |
2,037 | +5.0 | 2,005 | 11,900 | 0 | 194,800 | - | |
1,940 | -1.2 | 1,946 | 1,700 | - | - | - | |
1,964 | -0.8 | 1,969 | 6,300 | 0 | 191,700 | - | |
1,980 | -0.8 | 1,979 | 5,900 | 0 | 189,300 | - | |
1,995 | +0.6 | 1,998 | 98,000 | 0 | 189,500 | - | |
1,983 | +4.9 | 1,971 | 39,200 | 0 | 197,500 | - | |
1,890 | +4.7 | 1,853 | 30,000 | 0 | 191,500 | - | |
1,806 | +12.9 | 1,762 | 19,600 | 0 | 191,900 | - | |
1,599 | +2.5 | 1,565 | 1,900 | 0 | 190,000 | - |