38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 694 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 594 | 年初来安値 | 499 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 519 | 515 | 519 | +2 | +0.4 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
517 | 519 | 517 | 517 | 0 | 0.0 | 3,000 | |
520 | 524 | 515 | 517 | +1 | +0.2 | 10,700 | |
520 | 520 | 503 | 516 | -3 | -0.6 | 19,100 | |
521 | 534 | 519 | 519 | -4 | -0.8 | 6,400 | |
536 | 536 | 521 | 523 | +3 | +0.6 | 8,200 | |
521 | 528 | 517 | 520 | +1 | +0.2 | 4,300 | |
518 | 525 | 517 | 519 | +1 | +0.2 | 8,200 | |
531 | 533 | 518 | 518 | -17 | -3.2 | 8,200 | |
537 | 540 | 531 | 535 | -4 | -0.7 | 8,400 | |
530 | 539 | 530 | 539 | +8 | +1.5 | 5,600 | |
535 | 535 | 530 | 531 | -5 | -0.9 | 2,000 | |
536 | 541 | 536 | 536 | -4 | -0.7 | 3,500 | |
535 | 540 | 535 | 540 | +5 | +0.9 | 1,900 | |
534 | 537 | 534 | 535 | -3 | -0.6 | 3,400 | |
534 | 538 | 533 | 538 | +4 | +0.7 | 3,100 | |
538 | 539 | 534 | 534 | -7 | -1.3 | 2,500 | |
539 | 541 | 538 | 541 | +6 | +1.1 | 1,500 | |
539 | 543 | 524 | 535 | -11 | -2.0 | 13,700 | |
547 | 548 | 539 | 546 | -1 | -0.2 | 8,800 | |
547 | 549 | 542 | 547 | 0 | 0.0 | 4,100 | |
540 | 550 | 540 | 547 | +7 | +1.3 | 10,500 | |
544 | 544 | 540 | 540 | -4 | -0.7 | 4,600 | |
542 | 544 | 539 | 544 | +1 | +0.2 | 2,500 | |
540 | 543 | 539 | 543 | 0 | 0.0 | 1,800 | |
540 | 544 | 539 | 543 | +5 | +0.9 | 5,500 | |
541 | 541 | 534 | 538 | -4 | -0.7 | 10,000 | |
542 | 544 | 538 | 542 | +3 | +0.6 | 5,500 | |
534 | 541 | 529 | 539 | +5 | +0.9 | 15,500 | |
529 | 534 | 525 | 534 | +5 | +0.9 | 5,000 |