38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,884 | 52週安値 | 1,335 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,439 | 1,387 | 1,417 | +8 | +0.6 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,300 | 2,201 | 2,299 | +79 | +3.6 | 1,300 | |
2,300 | 2,300 | 2,182 | 2,220 | -130 | -5.5 | 5,500 | |
2,400 | 2,400 | 2,300 | 2,350 | -50 | -2.1 | 5,100 | |
2,320 | 2,466 | 2,320 | 2,400 | +52 | +2.2 | 6,200 | |
2,358 | 2,430 | 2,321 | 2,348 | +27 | +1.2 | 3,900 | |
2,374 | 2,410 | 2,267 | 2,321 | -103 | -4.2 | 5,100 | |
2,475 | 2,476 | 2,400 | 2,424 | -51 | -2.1 | 4,900 | |
2,475 | 2,523 | 2,366 | 2,475 | +19 | +0.8 | 13,400 | |
2,330 | 2,600 | 2,289 | 2,456 | +175 | +7.7 | 49,400 | |
2,241 | 2,344 | 2,210 | 2,281 | +30 | +1.3 | 7,700 | |
2,396 | 2,396 | 2,225 | 2,251 | -47 | -2.0 | 14,100 | |
2,023 | 2,366 | 1,980 | 2,298 | +297 | +14.8 | 72,400 | |
2,139 | 2,139 | 1,950 | 2,001 | -188 | -8.6 | 10,400 | |
2,230 | 2,230 | 2,111 | 2,189 | -41 | -1.8 | 4,400 | |
2,229 | 2,230 | 2,153 | 2,230 | +1 | 0.0 | 5,500 | |
2,228 | 2,260 | 2,151 | 2,229 | +1 | 0.0 | 7,100 | |
2,007 | 2,450 | 2,007 | 2,228 | +221 | +11.0 | 35,900 | |
2,036 | 2,036 | 2,001 | 2,007 | -29 | -1.4 | 3,900 | |
2,234 | 2,235 | 2,018 | 2,036 | -195 | -8.7 | 10,500 | |
2,250 | 2,264 | 2,210 | 2,231 | -19 | -0.8 | 4,200 | |
2,220 | 2,253 | 2,220 | 2,250 | +40 | +1.8 | 1,700 | |
2,334 | 2,334 | 2,210 | 2,210 | -123 | -5.3 | 5,200 | |
2,348 | 2,360 | 2,311 | 2,333 | +23 | +1.0 | 5,200 | |
2,270 | 2,342 | 2,270 | 2,310 | +40 | +1.8 | 3,500 | |
2,201 | 2,270 | 2,201 | 2,270 | +90 | +4.1 | 1,300 | |
2,250 | 2,250 | 2,180 | 2,180 | -91 | -4.0 | 2,800 | |
2,330 | 2,330 | 2,209 | 2,271 | -47 | -2.0 | 6,900 | |
2,370 | 2,427 | 2,318 | 2,318 | -52 | -2.2 | 6,100 | |
2,401 | 2,446 | 2,356 | 2,370 | -31 | -1.3 | 7,700 | |
2,352 | 2,445 | 2,331 | 2,401 | +10 | +0.4 | 23,400 |