38,787.38 | -132.88 | 155.63 | +1.22 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.34% | 0.79% | -0.10% | 0.08% |
52週高値 | 2,884 | 52週安値 | 1,335 | ||
---|---|---|---|---|---|
年初来高値 | 2,066 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,439 | 1,387 | 1,417 | +8 | +0.6 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,400 | 2,360 | 2,391 | +21 | +0.9 | 4,900 | |
2,420 | 2,420 | 2,280 | 2,370 | -115 | -4.6 | 9,400 | |
2,490 | 2,490 | 2,475 | 2,485 | -15 | -0.6 | 2,800 | |
2,486 | 2,529 | 2,477 | 2,500 | 0 | 0.0 | 6,000 | |
2,482 | 2,524 | 2,435 | 2,500 | +18 | +0.7 | 10,500 | |
2,380 | 2,595 | 2,349 | 2,482 | +108 | +4.5 | 12,900 | |
2,405 | 2,409 | 2,308 | 2,374 | -14 | -0.6 | 7,800 | |
2,370 | 2,388 | 2,266 | 2,388 | +68 | +2.9 | 14,400 | |
2,336 | 2,350 | 2,190 | 2,320 | +3 | +0.1 | 22,200 | |
2,397 | 2,485 | 2,139 | 2,317 | -80 | -3.3 | 60,400 | |
2,204 | 2,738 | 2,058 | 2,397 | +187 | +8.5 | 172,500 | |
2,154 | 2,259 | 2,154 | 2,210 | +29 | +1.3 | 6,600 | |
2,009 | 2,250 | 2,009 | 2,181 | +172 | +8.6 | 11,000 | |
2,048 | 2,080 | 1,955 | 2,009 | +9 | +0.4 | 11,900 | |
1,913 | 2,000 | 1,877 | 2,000 | -3 | -0.1 | 30,800 | |
2,160 | 2,162 | 1,913 | 2,003 | -157 | -7.3 | 22,800 | |
2,177 | 2,177 | 2,123 | 2,160 | -22 | -1.0 | 5,300 | |
2,321 | 2,374 | 2,124 | 2,182 | -139 | -6.0 | 14,100 | |
2,450 | 2,933 | 2,290 | 2,321 | -104 | -4.3 | 79,600 | |
2,388 | 2,446 | 2,202 | 2,425 | +37 | +1.5 | 23,500 | |
2,752 | 2,829 | 2,351 | 2,388 | -312 | -11.6 | 56,300 | |
2,250 | 2,700 | 2,110 | 2,700 | +475 | +21.3 | 33,800 | |
2,282 | 2,326 | 2,132 | 2,225 | -7 | -0.3 | 14,300 | |
1,890 | 2,232 | 1,835 | 2,232 | +415 | +22.8 | 29,400 | |
1,909 | 1,910 | 1,750 | 1,817 | -93 | -4.9 | 20,100 | |
1,850 | 2,080 | 1,850 | 1,910 | +20 | +1.1 | 35,100 | |
1,933 | 1,970 | 1,740 | 1,890 | -100 | -5.0 | 47,400 | |
2,274 | 2,349 | 1,931 | 1,990 | -331 | -14.3 | 52,500 | |
2,309 | 2,399 | 2,250 | 2,321 | -38 | -1.6 | 13,700 | |
2,267 | 2,540 | 2,267 | 2,359 | +93 | +4.1 | 26,400 |