52週高値 | 26,055 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 26,055 | 年初来安値 | 19,455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,550 | 26,055 | 25,550 | 25,835 | +20 | +0.1 | 369,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 3,510 | 2,860 | 3,490 | +600 | +20.8 | 6,921,400 | |
3,050 | 3,200 | 2,820 | 2,890 | -75 | -2.5 | 7,785,200 | |
3,180 | 3,430 | 2,965 | 2,965 | -285 | -8.8 | 6,496,600 | |
3,060 | 3,250 | 2,700 | 3,250 | +150 | +4.8 | 7,776,400 | |
3,560 | 3,610 | 3,080 | 3,100 | -410 | -11.7 | 4,562,600 | |
3,530 | 3,760 | 3,200 | 3,510 | -30 | -0.8 | 5,551,300 | |
3,190 | 3,670 | 2,960 | 3,540 | +750 | +26.9 | 6,963,900 | |
3,590 | 3,800 | 2,185 | 2,790 | -820 | -22.7 | 10,907,800 | |
4,410 | 4,410 | 3,440 | 3,610 | -830 | -18.7 | 7,252,700 | |
4,920 | 4,990 | 4,170 | 4,440 | -560 | -11.2 | 8,695,700 | |
5,400 | 5,500 | 4,860 | 5,000 | -330 | -6.2 | 6,482,700 | |
5,000 | 5,460 | 4,960 | 5,330 | +290 | +5.8 | 3,985,400 | |
4,630 | 5,300 | 4,560 | 5,040 | +310 | +6.6 | 6,279,100 | |
4,590 | 5,130 | 4,560 | 4,730 | +150 | +3.3 | 6,233,200 | |
4,390 | 4,790 | 4,220 | 4,580 | +140 | +3.2 | 7,270,800 | |
4,010 | 4,720 | 3,440 | 4,440 | +340 | +8.3 | 12,712,000 | |
3,970 | 4,150 | 3,460 | 4,100 | +50 | +1.2 | 8,026,800 | |
4,280 | 4,320 | 3,870 | 4,050 | -130 | -3.1 | 5,908,500 | |
4,230 | 4,330 | 3,690 | 4,180 | 0 | 0.0 | 6,864,300 | |
4,000 | 4,310 | 3,920 | 4,180 | +160 | +4.0 | 3,842,800 | |
3,730 | 4,020 | 3,530 | 4,020 | +300 | +8.1 | 4,211,700 | |
3,770 | 4,010 | 3,450 | 3,720 | -80 | -2.1 | 6,315,100 | |
4,240 | 4,280 | 3,650 | 3,800 | -430 | -10.2 | 3,150,300 | |
4,120 | 4,330 | 3,920 | 4,230 | +120 | +2.9 | 3,997,600 | |
3,940 | 4,160 | 3,780 | 4,110 | +170 | +4.3 | 4,299,900 | |
3,670 | 3,990 | 3,610 | 3,940 | +300 | +8.2 | 3,625,300 | |
3,630 | 3,740 | 3,470 | 3,640 | +60 | +1.7 | 4,444,700 | |
3,530 | 3,770 | 3,360 | 3,580 | +70 | +2.0 | 4,801,100 | |
3,480 | 3,670 | 3,410 | 3,510 | +60 | +1.7 | 2,907,000 | |
3,530 | 3,590 | 3,430 | 3,450 | -70 | -2.0 | 2,529,500 |