38,236.07 | -37.98 | 155.31 | -2.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.62% | 0.23% | -0.26% |
52週高値 | 1,722 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,474 | 1,403 | 1,418 | -17 | -1.2 | 83,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
613 | +0.2 | 616 | 2,500 | 0 | 51,800 | - | |
612 | -2.9 | 613 | 19,000 | 0 | 51,700 | - | |
630 | +2.1 | 621 | 20,000 | 0 | 53,200 | - | |
617 | +1.5 | 614 | 16,000 | 0 | 52,700 | - | |
608 | +0.2 | 605 | 22,000 | 0 | 52,200 | - | |
607 | +0.2 | 603 | 21,500 | 0 | 53,300 | - | |
606 | +1.5 | 602 | 40,500 | 0 | 54,000 | - | |
597 | -0.2 | 595 | 29,500 | 0 | 56,100 | - | |
598 | -2.9 | 601 | 61,500 | 0 | 55,900 | - | |
616 | +0.8 | 613 | 24,500 | 0 | 53,800 | - | |
611 | -0.7 | 612 | 40,000 | 0 | 51,900 | - | |
615 | -2.4 | 623 | 39,000 | 0 | 51,800 | - | |
630 | -2.6 | 630 | 13,500 | 0 | 50,400 | - | |
647 | -0.6 | 643 | 5,000 | 0 | 51,100 | - | |
651 | +0.5 | 644 | 10,000 | - | - | - | |
648 | +1.4 | 642 | 52,000 | 0 | 51,000 | - | |
639 | -2.4 | 648 | 8,500 | 0 | 48,500 | - | |
655 | +0.8 | 652 | 6,000 | 0 | 48,500 | - | |
650 | -1.5 | 656 | 18,500 | 0 | 48,400 | - | |
660 | -1.2 | 653 | 37,000 | 0 | 50,100 | - | |
668 | +3.2 | 662 | 52,000 | 0 | 51,300 | - | |
647 | +3.4 | 628 | 31,000 | 0 | 49,400 | - | |
626 | 0.0 | 616 | 25,500 | 0 | 49,500 | - | |
626 | +1.5 | 630 | 13,500 | 0 | 51,900 | - | |
617 | -2.4 | 626 | 41,500 | 0 | 52,300 | - | |
632 | -5.5 | 646 | 40,000 | 0 | 54,200 | - | |
669 | +2.3 | 671 | 26,000 | 0 | 54,500 | - | |
654 | +0.5 | 646 | 21,000 | 0 | 54,100 | - | |
651 | 0.0 | 657 | 54,000 | 200 | 54,300 | 271 | |
651 | -2.3 | 655 | 24,500 | 0 | 57,000 | - |