38,445.63 | -389.47 | 154.94 | +0.83 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.00% | 0.53% | 0.08% | 0.22% |
52週高値 | 3,610.0 | 52週安値 | 2,138.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,610.0 | 年初来安値 | 2,571.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,455.0 | 3,460.0 | 3,335.0 | 3,346.0 | -91.0 | -2.6 | 3,415,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,830.0 | +0.3 | 2,834 | 10,614,500 | 771,300 | 1,568,000 | 2.03 | |
2,822.5 | +1.0 | 2,835 | 12,784,100 | 693,400 | 1,648,500 | 2.38 | |
2,793.5 | +5.2 | 2,790 | 15,929,200 | 737,200 | 1,675,800 | 2.27 | |
2,655.0 | +4.7 | 2,615 | 19,946,400 | 691,500 | 1,798,000 | 2.60 | |
2,535.0 | +1.3 | 2,529 | 11,606,200 | 444,300 | 2,144,700 | 4.83 | |
2,503.5 | -1.2 | 2,487 | 20,727,700 | 505,400 | 2,221,000 | 4.39 | |
2,535.0 | +4.8 | 2,487 | 10,958,200 | 385,600 | 2,232,900 | 5.79 | |
2,419.0 | +7.9 | 2,364 | 15,828,000 | 467,100 | 2,278,100 | 4.88 | |
2,242.5 | -5.0 | 2,245 | 5,108,200 | - | - | - | |
2,360.0 | -0.3 | 2,307 | 14,488,300 | 539,500 | 2,332,100 | 4.32 | |
2,366.0 | -4.6 | 2,418 | 16,464,700 | 423,900 | 2,902,400 | 6.85 | |
2,480.5 | -1.8 | 2,473 | 19,085,800 | 527,400 | 2,984,200 | 5.66 | |
2,527.0 | +0.2 | 2,548 | 19,640,400 | 463,600 | 3,080,600 | 6.64 | |
2,523.0 | -3.4 | 2,573 | 19,185,600 | 652,600 | 3,078,200 | 4.72 | |
2,611.0 | +3.1 | 2,553 | 15,430,300 | 618,500 | 2,931,200 | 4.74 | |
2,532.5 | -6.8 | 2,621 | 26,944,500 | 936,500 | 3,204,100 | 3.42 | |
2,718.5 | -10.8 | 2,868 | 32,088,000 | 656,600 | 2,748,000 | 4.19 | |
3,048.0 | +1.1 | 3,027 | 15,406,800 | 411,100 | 1,755,000 | 4.27 | |
3,014.0 | -8.4 | 3,055 | 26,977,400 | 431,100 | 1,728,100 | 4.01 | |
3,291.0 | +0.8 | 3,281 | 11,223,600 | 450,800 | 1,627,400 | 3.61 | |
3,266.0 | -5.4 | 3,297 | 15,375,600 | 799,000 | 1,651,400 | 2.07 | |
3,454.0 | -0.7 | 3,430 | 18,957,700 | 782,100 | 1,674,300 | 2.14 | |
3,480.0 | +3.3 | 3,412 | 20,837,900 | 799,900 | 1,705,100 | 2.13 | |
3,370.0 | +6.5 | 3,297 | 16,068,600 | 1,007,700 | 1,816,800 | 1.80 | |
3,165.0 | +2.5 | 3,095 | 15,045,400 | 822,500 | 2,091,100 | 2.54 | |
3,089.0 | -6.4 | 3,172 | 13,656,000 | 516,300 | 2,160,700 | 4.18 | |
3,301.0 | -0.6 | 3,330 | 11,662,600 | 653,100 | 1,908,600 | 2.92 | |
3,320.0 | -0.7 | 3,335 | 12,674,000 | 742,000 | 1,901,900 | 2.56 | |
3,343.0 | +0.7 | 3,295 | 12,995,600 | 734,500 | 1,901,600 | 2.59 | |
3,319.0 | - | 3,307 | 18,087,400 | 819,600 | 1,962,800 | 2.39 |