38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,230 | 3,160 | 3,215 | +85 | +2.7 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,399 | 2,375 | 2,380 | +5 | +0.2 | 2,100 | |
2,411 | 2,411 | 2,375 | 2,375 | +35 | +1.5 | 1,300 | |
2,424 | 2,424 | 2,330 | 2,340 | -89 | -3.7 | 2,200 | |
2,428 | 2,429 | 2,376 | 2,429 | +1 | 0.0 | 1,900 | |
2,357 | 2,428 | 2,357 | 2,428 | +140 | +6.1 | 2,100 | |
2,273 | 2,300 | 2,228 | 2,288 | +115 | +5.3 | 1,600 | |
2,151 | 2,240 | 2,151 | 2,173 | +43 | +2.0 | 3,200 | |
2,151 | 2,151 | 2,130 | 2,130 | 0 | 0.0 | 600 | |
2,139 | 2,149 | 2,020 | 2,130 | -24 | -1.1 | 2,900 | |
2,490 | 2,490 | 2,058 | 2,154 | -304 | -12.4 | 8,000 | |
2,500 | 2,500 | 2,400 | 2,458 | -63 | -2.5 | 3,100 | |
2,599 | 2,599 | 2,521 | 2,521 | +1 | 0.0 | 2,400 | |
2,677 | 2,677 | 2,520 | 2,520 | -165 | -6.1 | 7,000 | |
2,662 | 2,709 | 2,662 | 2,685 | +23 | +0.9 | 3,900 | |
2,698 | 2,748 | 2,662 | 2,662 | -36 | -1.3 | 3,700 | |
2,640 | 2,741 | 2,640 | 2,698 | +58 | +2.2 | 3,700 | |
3,130 | 3,130 | 2,620 | 2,640 | -800 | -23.3 | 10,600 | |
3,620 | 3,620 | 3,200 | 3,440 | -150 | -4.2 | 6,600 | |
3,510 | 3,655 | 3,510 | 3,590 | +90 | +2.6 | 2,600 | |
3,655 | 3,655 | 3,500 | 3,500 | -155 | -4.2 | 4,100 | |
3,645 | 3,720 | 3,585 | 3,655 | +10 | +0.3 | 6,600 | |
3,545 | 3,675 | 3,535 | 3,645 | +145 | +4.1 | 7,400 | |
3,390 | 3,520 | 3,390 | 3,500 | +235 | +7.2 | 4,600 | |
3,250 | 3,325 | 3,220 | 3,265 | +15 | +0.5 | 1,200 | |
3,610 | 3,750 | 3,090 | 3,250 | -255 | -7.3 | 5,600 | |
3,465 | 3,575 | 3,465 | 3,505 | +45 | +1.3 | 2,600 | |
3,385 | 3,460 | 3,385 | 3,460 | +145 | +4.4 | 1,000 | |
3,305 | 3,385 | 3,300 | 3,315 | +5 | +0.2 | 800 | |
3,300 | 3,310 | 3,260 | 3,310 | +10 | +0.3 | 1,300 | |
3,300 | 3,300 | 3,295 | 3,300 | - | - | 3,300 |