38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 785 | 52週安値 | 533 | ||
---|---|---|---|---|---|
年初来高値 | 785 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 788 | 765 | 785 | +30 | +4.0 | 1,609,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
613 | -0.2 | 626 | 1,124,500 | 75,900 | 45,200 | 0.60 | |
614 | +4.1 | 608 | 1,061,000 | 77,900 | 41,300 | 0.53 | |
590 | +0.3 | 617 | 1,673,200 | 70,900 | 55,600 | 0.78 | |
588 | +0.3 | 581 | 1,040,200 | 71,600 | 74,000 | 1.03 | |
586 | +6.0 | 577 | 1,227,900 | 67,400 | 85,800 | 1.27 | |
553 | +2.6 | 546 | 700,600 | 69,700 | 85,300 | 1.22 | |
539 | +1.7 | 554 | 1,263,400 | 68,300 | 99,000 | 1.45 | |
530 | -1.9 | 525 | 360,300 | - | - | - | |
540 | +3.8 | 506 | 1,103,900 | 89,400 | 108,300 | 1.21 | |
520 | -9.9 | 547 | 1,070,700 | 73,300 | 108,500 | 1.48 | |
577 | -2.2 | 577 | 1,284,800 | 73,400 | 94,600 | 1.29 | |
590 | -3.8 | 617 | 1,480,200 | 79,100 | 98,600 | 1.25 | |
613 | +7.2 | 602 | 1,341,000 | 141,700 | 70,100 | 0.49 | |
572 | -4.2 | 580 | 1,069,600 | 151,800 | 146,700 | 0.97 | |
597 | +2.1 | 588 | 1,748,000 | 108,800 | 120,200 | 1.10 | |
585 | +10.6 | 568 | 2,507,100 | 135,200 | 135,500 | 1.00 | |
529 | +8.4 | 506 | 2,017,200 | 263,800 | 178,600 | 0.68 | |
488 | -6.0 | 499 | 1,448,400 | 257,800 | 202,100 | 0.78 | |
519 | -4.2 | 524 | 1,681,500 | 259,200 | 210,400 | 0.81 | |
542 | -7.7 | 551 | 1,292,900 | 260,800 | 177,100 | 0.68 | |
587 | -2.2 | 594 | 1,477,800 | 267,300 | 158,700 | 0.59 | |
600 | +1.4 | 599 | 1,281,500 | 264,400 | 156,000 | 0.59 | |
592 | +7.4 | 577 | 1,912,200 | 264,200 | 232,400 | 0.88 | |
551 | +3.2 | 536 | 1,704,000 | 268,500 | 240,700 | 0.90 | |
534 | -8.2 | 548 | 1,689,300 | 264,500 | 262,400 | 0.99 | |
582 | +1.4 | 586 | 1,585,700 | 265,300 | 190,700 | 0.72 | |
574 | -4.8 | 583 | 1,359,700 | 267,900 | 174,100 | 0.65 | |
603 | -4.9 | 610 | 1,524,400 | 273,400 | 119,800 | 0.44 | |
634 | -10.6 | 662 | 3,613,600 | 202,700 | 76,200 | 0.38 | |
709 | - | 708 | 2,506,400 | 95,300 | 36,200 | 0.38 |