38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 1,361 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,361 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,310 | 1,270 | 1,301 | +34 | +2.7 | 82,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
207 | +7.8 | 199 | 376,400 | 138,400 | 451,300 | 3.26 | |
192 | +8.5 | 190 | 345,000 | 122,900 | 459,000 | 3.73 | |
177 | -3.8 | 181 | 295,400 | 105,000 | 452,400 | 4.31 | |
184 | +3.4 | 187 | 757,200 | 111,400 | 450,200 | 4.04 | |
178 | +1.7 | 184 | 581,000 | 95,300 | 421,600 | 4.42 | |
175 | -3.3 | 178 | 322,600 | 94,600 | 424,800 | 4.49 | |
181 | +12.4 | 170 | 304,400 | 106,000 | 420,500 | 3.97 | |
161 | +1.3 | 171 | 464,000 | 105,900 | 418,300 | 3.95 | |
159 | -7.0 | 163 | 152,000 | - | - | - | |
171 | -0.6 | 162 | 1,242,800 | 122,100 | 429,900 | 3.52 | |
172 | -10.9 | 189 | 1,297,000 | 91,300 | 476,000 | 5.21 | |
193 | -17.9 | 206 | 1,666,400 | 138,100 | 554,000 | 4.01 | |
235 | -2.1 | 241 | 388,000 | 107,300 | 497,200 | 4.63 | |
240 | +6.7 | 234 | 630,200 | 91,600 | 512,800 | 5.60 | |
225 | -7.0 | 231 | 734,200 | 42,800 | 543,500 | 12.70 | |
242 | -24.1 | 251 | 1,216,200 | 35,600 | 559,500 | 15.72 | |
319 | +2.6 | 309 | 488,800 | 34,300 | 611,500 | 17.83 | |
311 | -4.6 | 309 | 487,800 | 0 | 625,100 | - | |
326 | -1.2 | 328 | 389,400 | 0 | 626,500 | - | |
330 | +1.9 | 323 | 251,800 | 0 | 614,800 | - | |
324 | -6.4 | 327 | 258,200 | 0 | 595,300 | - | |
346 | -1.1 | 349 | 236,000 | 0 | 592,900 | - | |
350 | +1.4 | 346 | 220,000 | 0 | 606,800 | - | |
345 | 0.0 | 346 | 247,200 | 0 | 608,300 | - | |
345 | -0.6 | 349 | 174,400 | 0 | 618,700 | - | |
347 | -6.5 | 356 | 221,400 | 0 | 623,600 | - | |
371 | +2.5 | 370 | 459,000 | 0 | 626,900 | - | |
362 | +2.0 | 355 | 347,200 | 0 | 636,200 | - | |
355 | - | 341 | 500,800 | 0 | 648,600 | - |