37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,559 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,559 | 年初来安値 | 1,103 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,513 | 1,314 | 1,418 | -94 | -6.2 | 4,368,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 488 | 403 | 445 | +20 | +4.7 | 1,369,400 | |
500 | 506 | 403 | 425 | -78 | -15.5 | 1,198,700 | |
547 | 555 | 501 | 503 | -47 | -8.5 | 1,332,200 | |
549 | 626 | 532 | 550 | +5 | +0.9 | 3,223,400 | |
538 | 545 | 495 | 545 | +5 | +0.9 | 3,530,800 | |
532 | 597 | 521 | 540 | +6 | +1.1 | 4,181,900 | |
645 | 649 | 517 | 534 | -116 | -17.8 | 6,671,100 | |
720 | 735 | 641 | 650 | -71 | -9.8 | 2,140,900 | |
763 | 793 | 710 | 721 | -47 | -6.1 | 1,606,800 | |
813 | 827 | 751 | 768 | -41 | -5.1 | 2,171,300 | |
887 | 900 | 777 | 809 | -106 | -11.6 | 2,637,200 | |
783 | 1,117 | 783 | 915 | +129 | +16.4 | 8,270,900 | |
820 | 828 | 751 | 786 | -39 | -4.7 | 3,630,700 | |
792 | 867 | 792 | 825 | +28 | +3.5 | 2,249,000 | |
830 | 894 | 776 | 797 | -36 | -4.3 | 3,255,600 | |
740 | 853 | 738 | 833 | +94 | +12.7 | 4,151,900 | |
856 | 856 | 718 | 739 | -129 | -14.9 | 3,519,200 | |
1,018 | 1,038 | 796 | 868 | -150 | -14.7 | 4,934,800 | |
1,032 | 1,060 | 1,014 | 1,018 | -13 | -1.3 | 1,110,100 | |
1,090 | 1,094 | 1,023 | 1,031 | -74 | -6.7 | 1,075,400 | |
1,032 | 1,120 | 1,008 | 1,105 | +31 | +2.9 | 1,540,500 | |
1,110 | 1,137 | 1,000 | 1,074 | -42 | -3.8 | 1,672,200 | |
1,004 | 1,166 | 976 | 1,116 | +82 | +7.9 | 2,092,300 | |
1,197 | 1,210 | 965 | 1,034 | -163 | -13.6 | 2,783,600 | |
1,252 | 1,262 | 1,020 | 1,197 | -55 | -4.4 | 5,628,700 | |
930 | 1,326 | 910 | 1,252 | - | - | 20,467,700 |