37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,559 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,559 | 年初来安値 | 1,103 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,513 | 1,314 | 1,418 | -94 | -6.2 | 4,368,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 360 | 344 | 349 | 0 | 0.0 | 516,200 | |
366 | 368 | 344 | 349 | -16 | -4.4 | 513,200 | |
375 | 394 | 355 | 365 | -13 | -3.4 | 436,000 | |
386 | 414 | 370 | 378 | -8 | -2.1 | 485,400 | |
410 | 423 | 357 | 386 | -24 | -5.9 | 1,247,500 | |
409 | 475 | 405 | 410 | -7 | -1.7 | 715,200 | |
476 | 476 | 414 | 417 | -50 | -10.7 | 1,009,000 | |
404 | 495 | 404 | 467 | +55 | +13.3 | 1,863,100 | |
440 | 440 | 357 | 412 | -29 | -6.6 | 832,600 | |
446 | 454 | 388 | 441 | -13 | -2.9 | 896,900 | |
452 | 460 | 420 | 454 | -1 | -0.2 | 1,037,900 | |
390 | 464 | 386 | 455 | +66 | +17.0 | 1,263,300 | |
392 | 397 | 371 | 389 | -3 | -0.8 | 981,400 | |
422 | 429 | 378 | 392 | -38 | -8.8 | 965,800 | |
418 | 449 | 380 | 430 | +6 | +1.4 | 2,042,200 | |
395 | 477 | 395 | 424 | +24 | +6.0 | 3,837,700 | |
378 | 413 | 370 | 400 | +23 | +6.1 | 3,700,300 | |
401 | 406 | 355 | 377 | -32 | -7.8 | 4,063,700 | |
368 | 539 | 362 | 409 | +41 | +11.1 | 10,605,100 | |
347 | 394 | 345 | 368 | +25 | +7.3 | 2,794,700 | |
296 | 355 | 291 | 343 | +46 | +15.5 | 2,067,500 | |
330 | 330 | 296 | 297 | -29 | -8.9 | 1,602,100 | |
365 | 366 | 302 | 326 | -39 | -10.7 | 2,896,100 | |
367 | 386 | 356 | 365 | +3 | +0.8 | 1,397,400 | |
420 | 424 | 362 | 362 | -54 | -13.0 | 1,268,900 | |
431 | 445 | 414 | 416 | -19 | -4.4 | 830,500 | |
434 | 437 | 409 | 435 | +1 | +0.2 | 719,200 | |
458 | 466 | 430 | 434 | -23 | -5.0 | 951,600 | |
405 | 458 | 405 | 457 | +50 | +12.3 | 1,008,700 | |
445 | 455 | 398 | 407 | -38 | -8.5 | 1,496,400 |