37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,559 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,559 | 年初来安値 | 1,103 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,513 | 1,314 | 1,418 | -94 | -6.2 | 4,368,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 617 | 484 | 491 | -111 | -18.4 | 1,878,400 | |
601 | 645 | 590 | 602 | -1 | -0.2 | 1,332,700 | |
586 | 645 | 559 | 603 | +14 | +2.4 | 1,897,400 | |
531 | 615 | 508 | 589 | +39 | +7.1 | 3,306,200 | |
751 | 755 | 526 | 550 | -203 | -27.0 | 3,972,700 | |
629 | 754 | 584 | 753 | +119 | +18.8 | 5,237,400 | |
646 | 707 | 570 | 634 | -16 | -2.5 | 7,082,500 | |
500 | 667 | 486 | 650 | +151 | +30.3 | 4,854,700 | |
562 | 590 | 443 | 499 | -59 | -10.6 | 4,152,100 | |
650 | 657 | 534 | 558 | -93 | -14.3 | 6,037,500 | |
507 | 776 | 504 | 651 | +144 | +28.4 | 10,251,800 | |
472 | 543 | 438 | 507 | +35 | +7.4 | 2,563,100 | |
460 | 566 | 447 | 472 | +25 | +5.6 | 4,539,800 | |
400 | 464 | 390 | 447 | +45 | +11.2 | 2,179,600 | |
397 | 405 | 370 | 402 | +8 | +2.0 | 1,375,900 | |
406 | 411 | 392 | 394 | -12 | -3.0 | 1,178,500 | |
400 | 419 | 386 | 406 | +8 | +2.0 | 2,142,200 | |
397 | 424 | 384 | 398 | -3 | -0.7 | 1,740,100 | |
365 | 412 | 363 | 401 | +38 | +10.5 | 1,699,500 | |
372 | 375 | 345 | 363 | -7 | -1.9 | 931,800 | |
389 | 397 | 366 | 370 | -20 | -5.1 | 802,300 | |
406 | 408 | 389 | 390 | -14 | -3.5 | 782,500 | |
396 | 416 | 392 | 404 | +8 | +2.0 | 653,000 | |
420 | 424 | 387 | 396 | -23 | -5.5 | 615,200 | |
385 | 441 | 376 | 419 | +38 | +10.0 | 1,144,000 | |
384 | 394 | 378 | 381 | -3 | -0.8 | 1,124,300 | |
373 | 387 | 359 | 384 | +9 | +2.4 | 618,800 | |
390 | 397 | 372 | 375 | -16 | -4.1 | 560,200 | |
360 | 395 | 357 | 391 | +33 | +9.2 | 760,700 | |
347 | 360 | 338 | 358 | +9 | +2.6 | 625,300 |