39,069.68 | +282.30 | 155.62 | -0.19 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.12% | 0.34% | 0.54% |
52週高値 | 1,140 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,049 | 1,045 | 1,048 | +1 | +0.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,059 | 983 | 1,024 | +6 | +0.6 | 6,200 | |
1,058 | 1,080 | 978 | 1,018 | -50 | -4.7 | 17,100 | |
1,090 | 1,099 | 1,050 | 1,068 | -16 | -1.5 | 11,700 | |
1,110 | 1,114 | 1,084 | 1,084 | -26 | -2.3 | 6,800 | |
1,100 | 1,149 | 1,100 | 1,110 | +10 | +0.9 | 22,400 | |
1,085 | 1,100 | 1,062 | 1,100 | +24 | +2.2 | 14,000 | |
1,078 | 1,095 | 1,061 | 1,076 | +7 | +0.7 | 28,400 | |
1,051 | 1,085 | 1,040 | 1,069 | +19 | +1.8 | 15,400 | |
1,055 | 1,086 | 1,042 | 1,050 | +2 | +0.2 | 25,700 | |
1,060 | 1,108 | 1,031 | 1,048 | -55 | -5.0 | 20,600 | |
1,115 | 1,143 | 1,100 | 1,103 | -12 | -1.1 | 7,300 | |
1,280 | 1,280 | 1,110 | 1,115 | -155 | -12.2 | 80,200 | |
1,295 | 1,330 | 1,232 | 1,270 | -25 | -1.9 | 34,700 | |
1,309 | 1,380 | 1,275 | 1,295 | -14 | -1.1 | 18,700 | |
1,370 | 1,370 | 1,253 | 1,309 | -49 | -3.6 | 17,200 | |
1,381 | 1,381 | 1,338 | 1,358 | +13 | +1.0 | 8,300 | |
1,385 | 1,420 | 1,342 | 1,345 | -55 | -3.9 | 10,800 | |
1,448 | 1,448 | 1,348 | 1,400 | -4 | -0.3 | 22,800 | |
1,450 | 1,492 | 1,371 | 1,404 | -95 | -6.3 | 56,800 | |
1,723 | 1,800 | 1,467 | 1,499 | +76 | +5.3 | 436,000 | |
1,120 | 1,423 | 1,114 | 1,423 | +313 | +28.2 | 19,200 | |
1,128 | 1,130 | 1,100 | 1,110 | -11 | -1.0 | 14,700 | |
1,125 | 1,140 | 1,114 | 1,121 | -7 | -0.6 | 10,300 | |
1,123 | 1,135 | 1,101 | 1,128 | +5 | +0.4 | 11,100 | |
1,172 | 1,172 | 1,101 | 1,123 | -43 | -3.7 | 15,700 | |
1,147 | 1,166 | 1,135 | 1,166 | +33 | +2.9 | 16,400 | |
1,149 | 1,149 | 1,131 | 1,133 | -17 | -1.5 | 4,800 | |
1,170 | 1,178 | 1,139 | 1,150 | -11 | -0.9 | 17,500 | |
1,157 | 1,171 | 1,143 | 1,161 | -2 | -0.2 | 7,300 | |
1,169 | 1,170 | 1,153 | 1,163 | +1 | +0.1 | 5,800 |