39,172.03 | +384.65 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.99% | -0.04% | 0.34% | 1.01% |
52週高値 | 1,140 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,049 | 1,045 | 1,049 | +2 | +0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,549 | 1,354 | 1,420 | -84 | -5.6 | 48,800 | |
1,415 | 1,510 | 1,392 | 1,504 | +59 | +4.1 | 26,300 | |
1,515 | 1,559 | 1,437 | 1,445 | -40 | -2.7 | 41,800 | |
1,798 | 2,250 | 1,463 | 1,485 | -39 | -2.6 | 428,200 | |
1,203 | 1,565 | 1,200 | 1,524 | +351 | +29.9 | 191,600 | |
1,031 | 1,256 | 1,020 | 1,173 | +123 | +11.7 | 46,400 | |
1,077 | 1,154 | 1,045 | 1,050 | -112 | -9.6 | 26,200 | |
1,182 | 1,391 | 1,043 | 1,162 | -138 | -10.6 | 132,000 | |
1,748 | 1,829 | 1,300 | 1,300 | - | - | 530,700 |