38,556.87 | -298.50 | 157.68 | +0.80 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.50% | -0.55% | 0.05% |
52週高値 | 1,135 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,049 | 1,041 | 1,041 | -5 | -0.5 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
999 | +0.2 | 997 | 6,400 | 0 | 40,800 | - | |
997 | -0.5 | 997 | 13,700 | 0 | 39,800 | - | |
1,002 | -1.0 | 1,011 | 15,400 | 0 | 40,000 | - | |
1,012 | +0.4 | 1,014 | 8,700 | 0 | 38,500 | - | |
1,008 | -0.7 | 1,008 | 15,300 | 0 | 36,900 | - | |
1,015 | -6.9 | 1,060 | 45,000 | 0 | 34,200 | - | |
1,090 | +1.0 | 1,084 | 11,900 | 0 | 27,800 | - | |
1,079 | -1.9 | 1,090 | 17,200 | 0 | 29,200 | - | |
1,100 | +1.4 | 1,092 | 17,800 | 0 | 33,900 | - | |
1,085 | +0.9 | 1,078 | 13,800 | 0 | 31,800 | - | |
1,075 | +1.0 | 1,064 | 7,000 | 0 | 32,400 | - | |
1,064 | +1.2 | 1,058 | 7,400 | 0 | 32,400 | - | |
1,051 | -2.9 | 1,077 | 13,100 | 0 | 33,800 | - | |
1,082 | +1.0 | 1,071 | 7,600 | 0 | 32,700 | - | |
1,071 | +0.7 | 1,062 | 9,900 | 0 | 33,700 | - | |
1,064 | +0.8 | 1,062 | 4,200 | 0 | 33,600 | - | |
1,056 | +0.8 | 1,060 | 5,800 | 0 | 34,200 | - | |
1,048 | +0.3 | 1,052 | 8,100 | 0 | 35,100 | - | |
1,045 | +3.0 | 1,032 | 9,100 | 0 | 35,400 | - | |
1,015 | +0.4 | 1,017 | 4,400 | 0 | 35,700 | - | |
1,011 | +0.6 | 1,011 | 5,900 | 0 | 35,800 | - | |
1,005 | +0.6 | 1,002 | 5,000 | 0 | 38,100 | - | |
999 | 0.0 | 1,000 | 8,700 | 0 | 38,200 | - | |
999 | +0.4 | 1,042 | 72,300 | 0 | 39,100 | - | |
995 | -2.2 | 1,002 | 22,900 | 0 | 36,000 | - | |
1,017 | -0.8 | 1,024 | 4,700 | 0 | 37,400 | - | |
1,025 | +0.5 | 1,028 | 1,900 | - | - | - | |
1,020 | +1.3 | 1,022 | 9,400 | 0 | 37,100 | - | |
1,007 | +0.7 | 1,001 | 7,100 | 0 | 34,900 | - | |
1,000 | +0.3 | 1,000 | 4,600 | 0 | 35,000 | - |