38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,950 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,655 | 年初来安値 | 2,024 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,452 | 2,226 | 2,270 | -4 | -0.2 | 397,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,365 | +0.3 | 3,338 | 120,000 | 223,400 | 27,500 | 0.12 | |
3,355 | +2.1 | 3,286 | 131,400 | 223,000 | 30,500 | 0.14 | |
3,285 | +3.1 | 3,186 | 181,400 | 223,400 | 34,400 | 0.15 | |
3,185 | +10.4 | 3,079 | 361,600 | 230,600 | 38,200 | 0.17 | |
2,886 | -2.4 | 2,861 | 220,800 | 249,500 | 30,300 | 0.12 | |
2,957 | +12.3 | 2,842 | 218,700 | 250,400 | 43,600 | 0.17 | |
2,634 | +2.0 | 2,656 | 253,300 | 252,200 | 38,100 | 0.15 | |
2,582 | +7.0 | 2,524 | 240,700 | 253,900 | 33,000 | 0.13 | |
2,414 | -0.4 | 2,497 | 352,900 | 255,900 | 30,200 | 0.12 | |
2,423 | -8.4 | 2,458 | 380,500 | 266,100 | 28,900 | 0.11 | |
2,644 | -18.0 | 2,881 | 355,700 | 272,300 | 24,300 | 0.09 | |
3,225 | -9.8 | 3,385 | 319,700 | 283,700 | 17,700 | 0.06 | |
3,575 | -6.8 | 3,792 | 1,215,600 | 314,000 | 18,200 | 0.06 | |
3,835 | -7.7 | 4,012 | 481,000 | 305,600 | 16,700 | 0.05 | |
4,155 | +6.8 | 4,029 | 419,900 | 301,900 | 19,900 | 0.07 | |
3,890 | +8.8 | 3,609 | 381,200 | 290,400 | 18,600 | 0.06 | |
3,575 | +4.4 | 3,504 | 99,900 | - | - | - | |
3,425 | +4.7 | 3,308 | 204,300 | 277,900 | 7,100 | 0.03 | |
3,270 | +5.5 | 3,295 | 235,500 | 268,100 | 7,500 | 0.03 | |
3,100 | +0.3 | 3,082 | 177,200 | 269,900 | 8,500 | 0.03 | |
3,090 | +5.0 | 3,050 | 275,600 | 270,600 | 7,600 | 0.03 | |
2,944 | +5.1 | 2,894 | 252,500 | 263,100 | 7,300 | 0.03 | |
2,802 | +1.7 | 2,834 | 213,800 | 253,600 | 6,100 | 0.02 | |
2,755 | +12.6 | 2,690 | 982,000 | 250,500 | 6,600 | 0.03 | |
2,447 | -0.1 | 2,390 | 208,600 | 214,400 | 5,200 | 0.02 | |
2,449 | +4.4 | 2,455 | 160,200 | 204,900 | 9,200 | 0.04 | |
2,345 | +2.1 | 2,334 | 190,200 | 199,100 | 11,200 | 0.06 | |
2,296 | +4.4 | 2,219 | 141,200 | 183,300 | 17,100 | 0.09 | |
2,200 | -0.9 | 2,179 | 71,900 | 221,100 | 9,500 | 0.04 | |
2,220 | +5.3 | 2,176 | 96,700 | 211,000 | 7,000 | 0.03 |