38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,940 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541 | 2,600 | 2,500 | 2,553 | +17 | +0.7 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 2,020 | 1,810 | 1,810 | -105 | -5.5 | 4,900 | |
1,965 | 2,012 | 1,915 | 1,915 | -85 | -4.2 | 1,700 | |
2,036 | 2,036 | 1,979 | 2,000 | -21 | -1.0 | 1,900 | |
1,950 | 2,055 | 1,915 | 2,021 | +71 | +3.6 | 7,300 | |
1,932 | 1,950 | 1,868 | 1,950 | +54 | +2.8 | 4,700 | |
1,930 | 1,948 | 1,881 | 1,896 | -36 | -1.9 | 8,700 | |
2,016 | 2,016 | 1,900 | 1,932 | -85 | -4.2 | 6,600 | |
2,150 | 2,440 | 1,998 | 2,017 | -183 | -8.3 | 23,400 | |
2,380 | 2,380 | 2,101 | 2,200 | -190 | -7.9 | 8,800 | |
2,381 | 2,400 | 2,305 | 2,390 | +59 | +2.5 | 6,400 | |
2,190 | 2,450 | 2,154 | 2,331 | +131 | +6.0 | 16,000 | |
2,149 | 2,233 | 2,052 | 2,200 | +51 | +2.4 | 4,500 | |
2,048 | 2,171 | 2,048 | 2,149 | +116 | +5.7 | 5,800 | |
2,023 | 2,090 | 1,990 | 2,033 | -40 | -1.9 | 6,200 | |
1,989 | 2,073 | 1,983 | 2,073 | +73 | +3.6 | 7,200 | |
2,165 | 2,165 | 2,000 | 2,000 | -103 | -4.9 | 5,100 | |
2,116 | 2,149 | 1,899 | 2,103 | +4 | +0.2 | 11,200 | |
2,147 | 2,279 | 2,060 | 2,099 | -98 | -4.5 | 19,400 | |
2,030 | 2,201 | 2,004 | 2,197 | +39 | +1.8 | 8,800 | |
2,477 | 2,494 | 2,010 | 2,158 | -119 | -5.2 | 81,700 | |
2,070 | 2,460 | 1,950 | 2,277 | +257 | +12.7 | 165,500 | |
1,998 | 2,100 | 1,945 | 2,020 | +56 | +2.9 | 4,900 | |
1,938 | 2,000 | 1,922 | 1,964 | +42 | +2.2 | 2,100 | |
1,810 | 1,990 | 1,750 | 1,922 | +32 | +1.7 | 10,600 | |
1,950 | 1,967 | 1,810 | 1,890 | -20 | -1.0 | 1,700 | |
1,957 | 1,977 | 1,910 | 1,910 | -47 | -2.4 | 1,100 | |
2,000 | 2,000 | 1,957 | 1,957 | -43 | -2.1 | 1,300 | |
1,986 | 2,000 | 1,950 | 2,000 | +10 | +0.5 | 1,700 | |
2,021 | 2,021 | 1,980 | 1,990 | -17 | -0.8 | 900 | |
2,017 | 2,039 | 1,931 | 2,007 | +105 | +5.5 | 7,200 |