38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,940 | 52週安値 | 2,320 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541 | 2,600 | 2,500 | 2,553 | +17 | +0.7 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,495 | 3,140 | 3,405 | +140 | +4.3 | 24,600 | |
3,370 | 3,370 | 3,185 | 3,265 | -35 | -1.1 | 10,400 | |
3,575 | 3,575 | 3,250 | 3,300 | -275 | -7.7 | 21,600 | |
3,445 | 3,640 | 3,445 | 3,575 | +140 | +4.1 | 25,400 | |
3,260 | 3,470 | 3,205 | 3,435 | +180 | +5.5 | 22,100 | |
3,160 | 3,500 | 3,080 | 3,255 | +5 | +0.2 | 47,900 | |
3,350 | 3,400 | 3,035 | 3,250 | -90 | -2.7 | 167,700 | |
3,280 | 3,380 | 3,250 | 3,340 | +65 | +2.0 | 27,100 | |
3,045 | 3,340 | 3,025 | 3,275 | +250 | +8.3 | 28,500 | |
3,140 | 3,210 | 2,930 | 3,025 | -120 | -3.8 | 29,200 | |
3,095 | 3,220 | 3,085 | 3,145 | -5 | -0.2 | 11,800 | |
3,280 | 3,280 | 3,040 | 3,150 | -60 | -1.9 | 10,600 | |
3,190 | 3,315 | 3,145 | 3,210 | +35 | +1.1 | 15,200 | |
3,240 | 3,380 | 3,175 | 3,175 | -50 | -1.6 | 34,400 | |
3,145 | 3,280 | 3,105 | 3,225 | +35 | +1.1 | 50,700 | |
3,175 | 3,300 | 3,125 | 3,190 | +35 | +1.1 | 40,700 | |
3,205 | 3,215 | 3,030 | 3,155 | -30 | -0.9 | 41,500 | |
3,170 | 3,310 | 3,060 | 3,185 | +65 | +2.1 | 86,300 | |
3,005 | 3,445 | 3,005 | 3,120 | +122 | +4.1 | 150,500 | |
3,685 | 3,940 | 2,920 | 2,998 | -652 | -17.9 | 321,000 | |
3,620 | 3,830 | 3,550 | 3,650 | +40 | +1.1 | 28,900 | |
3,560 | 3,780 | 3,530 | 3,610 | -20 | -0.6 | 26,900 | |
3,580 | 3,760 | 3,405 | 3,630 | -50 | -1.4 | 58,000 | |
3,600 | 3,775 | 3,600 | 3,680 | +85 | +2.4 | 18,300 | |
3,770 | 3,810 | 3,525 | 3,595 | -180 | -4.8 | 19,800 | |
3,760 | 4,025 | 3,620 | 3,775 | -55 | -1.4 | 64,000 | |
3,920 | 3,945 | 3,690 | 3,830 | -90 | -2.3 | 42,800 | |
3,860 | 3,950 | 3,615 | 3,920 | +120 | +3.2 | 56,200 | |
3,625 | 3,880 | 3,585 | 3,800 | +175 | +4.8 | 64,200 | |
3,685 | 3,715 | 3,460 | 3,625 | -30 | -0.8 | 49,500 |