38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 1,919 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 1,919 | 年初来安値 | 1,495 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,571 | 1,643 | 1,542 | 1,624 | +41 | +2.6 | 144,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 709 | 605 | 631 | +19 | +3.1 | 2,464,000 | |
595 | 635 | 569 | 612 | +15 | +2.5 | 2,464,000 | |
565 | 669 | 548 | 597 | +30 | +5.3 | 3,482,000 | |
650 | 668 | 552 | 567 | -81 | -12.5 | 2,158,600 | |
644 | 706 | 627 | 648 | +11 | +1.7 | 1,087,800 | |
686 | 693 | 626 | 637 | -49 | -7.1 | 1,410,800 | |
665 | 694 | 615 | 686 | +26 | +3.9 | 1,712,600 | |
732 | 734 | 644 | 660 | -65 | -9.0 | 1,699,000 | |
685 | 761 | 681 | 725 | +44 | +6.5 | 2,500,600 | |
882 | 951 | 670 | 681 | -209 | -23.5 | 4,334,800 | |
987 | 1,051 | 860 | 890 | -95 | -9.6 | 3,365,200 | |
775 | 1,005 | 763 | 985 | +213 | +27.6 | 4,449,600 | |
727 | 831 | 719 | 772 | +39 | +5.3 | 3,156,400 | |
822 | 903 | 701 | 733 | -80 | -9.8 | 5,400,000 | |
842 | 877 | 714 | 813 | -23 | -2.8 | 5,970,800 | |
611 | 836 | 600 | 836 | +233 | +38.6 | 2,567,600 | |
599 | 716 | 540 | 603 | +11 | +1.9 | 2,510,800 | |
598 | 642 | 545 | 592 | +6 | +1.0 | 3,431,600 | |
358 | 611 | 350 | 586 | +221 | +60.5 | 5,732,800 | |
383 | 409 | 295 | 365 | -28 | -7.1 | 3,559,600 | |
538 | 595 | 325 | 393 | -157 | -28.5 | 2,643,600 | |
673 | 750 | 545 | 550 | -150 | -21.4 | 1,479,600 | |
748 | 842 | 657 | 700 | -56 | -7.4 | 2,090,000 | |
704 | 783 | 666 | 756 | +64 | +9.2 | 1,905,600 | |
645 | 740 | 590 | 692 | +44 | +6.8 | 2,540,000 | |
561 | 668 | 550 | 648 | +91 | +16.3 | 2,694,400 | |
551 | 565 | 501 | 557 | +7 | +1.3 | 1,430,800 | |
531 | 552 | 484 | 550 | +16 | +3.0 | 1,446,800 | |
501 | 580 | 497 | 534 | +38 | +7.7 | 1,980,400 | |
524 | 533 | 483 | 496 | -53 | -9.7 | 2,221,200 |