38,900.02 | +253.91 | 156.86 | -0.04 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.02% | 0.01% | 1.14% |
52週高値 | 1,032 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 899 | 885 | 887 | -12 | -1.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,080 | 1,056 | 1,059 | -21 | -1.9 | 6,600 | |
1,080 | 1,102 | 1,067 | 1,080 | +11 | +1.0 | 3,700 | |
1,064 | 1,099 | 1,059 | 1,069 | +5 | +0.5 | 6,800 | |
1,065 | 1,099 | 1,045 | 1,064 | -1 | -0.1 | 13,200 | |
1,084 | 1,100 | 1,060 | 1,065 | -16 | -1.5 | 14,600 | |
1,129 | 1,139 | 1,047 | 1,081 | -48 | -4.3 | 43,100 | |
1,125 | 1,147 | 1,110 | 1,129 | +8 | +0.7 | 7,000 | |
1,274 | 1,274 | 1,121 | 1,121 | -153 | -12.0 | 28,000 | |
1,277 | 1,278 | 1,250 | 1,274 | +16 | +1.3 | 2,300 | |
1,274 | 1,290 | 1,254 | 1,258 | -16 | -1.3 | 4,600 | |
1,260 | 1,294 | 1,248 | 1,274 | +26 | +2.1 | 4,600 | |
1,275 | 1,300 | 1,210 | 1,248 | -28 | -2.2 | 10,500 | |
1,314 | 1,325 | 1,276 | 1,276 | -38 | -2.9 | 3,000 | |
1,300 | 1,349 | 1,290 | 1,314 | +40 | +3.1 | 2,100 | |
1,320 | 1,328 | 1,274 | 1,274 | -46 | -3.5 | 9,000 | |
1,360 | 1,398 | 1,301 | 1,320 | -40 | -2.9 | 18,800 | |
1,412 | 1,412 | 1,360 | 1,360 | -22 | -1.6 | 16,900 | |
1,308 | 1,412 | 1,305 | 1,382 | +101 | +7.9 | 19,900 | |
1,329 | 1,329 | 1,273 | 1,281 | -36 | -2.7 | 8,100 | |
1,265 | 1,344 | 1,260 | 1,317 | +53 | +4.2 | 6,800 | |
1,250 | 1,299 | 1,250 | 1,264 | +24 | +1.9 | 4,900 | |
1,253 | 1,270 | 1,240 | 1,240 | -17 | -1.4 | 6,100 | |
1,260 | 1,290 | 1,252 | 1,257 | -3 | -0.2 | 7,200 | |
1,288 | 1,344 | 1,255 | 1,260 | -1 | -0.1 | 10,500 | |
1,266 | 1,298 | 1,260 | 1,261 | -10 | -0.8 | 3,600 | |
1,314 | 1,315 | 1,259 | 1,271 | +8 | +0.6 | 6,800 | |
1,253 | 1,316 | 1,249 | 1,263 | -10 | -0.8 | 7,400 | |
1,310 | 1,317 | 1,273 | 1,273 | -46 | -3.5 | 3,400 | |
1,287 | 1,321 | 1,287 | 1,319 | +34 | +2.6 | 3,300 | |
1,298 | 1,299 | 1,268 | 1,285 | +10 | +0.8 | 3,200 |