38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,032 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 921 | 888 | 895 | -11 | -1.2 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
933 | -2.7 | 961 | 6,900 | 0 | 71,400 | - | |
959 | -2.5 | 960 | 5,400 | 0 | 74,300 | - | |
984 | +1.4 | 983 | 300 | 0 | 74,500 | - | |
970 | 0.0 | 975 | 4,800 | 0 | 74,400 | - | |
970 | +0.1 | 960 | 3,400 | 0 | 74,000 | - | |
969 | -0.1 | 960 | 2,100 | 0 | 73,500 | - | |
970 | +0.9 | 964 | 2,400 | 0 | 73,000 | - | |
961 | +0.3 | 963 | 3,900 | 0 | 72,400 | - | |
958 | +1.9 | 944 | 5,800 | 0 | 75,000 | - | |
940 | -0.7 | 924 | 6,600 | 0 | 74,400 | - | |
947 | +0.4 | 947 | 1,100 | 0 | 74,300 | - | |
943 | -2.3 | 953 | 2,000 | 0 | 74,600 | - | |
965 | 0.0 | 968 | 5,000 | 0 | 74,900 | - | |
965 | -0.9 | 966 | 2,900 | 0 | 77,400 | - | |
974 | +2.9 | 966 | 4,200 | 0 | 76,300 | - | |
947 | -0.2 | 944 | 13,100 | 0 | 77,600 | - | |
949 | -2.6 | 952 | 6,400 | 0 | 73,400 | - | |
974 | -0.3 | 978 | 8,400 | 0 | 73,500 | - | |
977 | -2.2 | 990 | 20,800 | 0 | 73,100 | - | |
999 | +3.3 | 1,001 | 5,900 | 0 | 73,300 | - | |
967 | +2.9 | 935 | 12,800 | 0 | 71,900 | - | |
940 | +5.0 | 918 | 24,900 | 0 | 70,700 | - | |
895 | -14.1 | 914 | 68,600 | 0 | 73,300 | - | |
1,042 | -0.1 | 1,047 | 5,200 | 0 | 66,700 | - | |
1,043 | +1.0 | 1,031 | 1,700 | - | - | - | |
1,033 | -1.5 | 1,041 | 16,400 | 0 | 63,900 | - | |
1,049 | +1.9 | 1,047 | 15,900 | 0 | 62,700 | - | |
1,029 | -2.8 | 1,019 | 20,100 | 0 | 58,300 | - | |
1,059 | -1.9 | 1,062 | 6,600 | 0 | 56,600 | - | |
1,080 | +1.0 | 1,085 | 3,700 | 0 | 56,600 | - |