38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,032 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 921 | 888 | 895 | -11 | -1.2 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,158 | +5.0 | 1,150 | 29,300 | 0 | 68,300 | - | |
1,103 | +3.7 | 1,087 | 25,300 | 0 | 66,300 | - | |
1,064 | +5.8 | 1,055 | 16,900 | 0 | 68,800 | - | |
1,006 | -3.3 | 1,041 | 26,000 | 0 | 72,900 | - | |
1,040 | -5.1 | 1,070 | 103,800 | 0 | 75,500 | - | |
1,096 | +16.0 | 1,064 | 53,400 | 5,300 | 78,700 | 14.85 | |
945 | +1.0 | 971 | 25,900 | 0 | 84,500 | - | |
936 | +1.8 | 937 | 30,600 | 0 | 89,800 | - | |
919 | -9.9 | 980 | 106,300 | 0 | 97,000 | - | |
1,020 | +16.7 | 986 | 35,500 | 0 | 99,400 | - | |
874 | -0.7 | 865 | 5,600 | 0 | 92,700 | - | |
880 | -2.1 | 902 | 27,000 | 0 | 94,300 | - | |
899 | +8.8 | 867 | 14,900 | 0 | 91,400 | - | |
826 | +2.9 | 824 | 11,000 | 0 | 96,500 | - | |
803 | +1.1 | 822 | 25,100 | 0 | 95,500 | - | |
794 | -3.2 | 802 | 16,800 | 0 | 97,500 | - | |
820 | -1.2 | 881 | 53,700 | 0 | 95,500 | - | |
830 | +3.4 | 821 | 9,500 | 0 | 82,800 | - | |
803 | -2.0 | 822 | 14,900 | 0 | 80,900 | - | |
819 | +0.5 | 815 | 4,300 | 0 | 83,300 | - | |
815 | +2.0 | 815 | 10,700 | 0 | 83,200 | - | |
799 | -0.1 | 809 | 11,400 | 0 | 82,200 | - | |
800 | -0.9 | 811 | 15,100 | 0 | 85,800 | - | |
807 | -1.6 | 812 | 15,800 | 0 | 84,600 | - | |
820 | +5.1 | 801 | 22,800 | 0 | 83,800 | - | |
780 | -4.3 | 814 | 61,300 | 0 | 82,800 | - | |
815 | +1.0 | 818 | 43,100 | 0 | 83,300 | - | |
807 | +1.6 | 796 | 33,600 | 0 | 83,300 | - | |
794 | -4.7 | 803 | 20,800 | 0 | 87,300 | - | |
833 | +4.6 | 852 | 74,100 | 0 | 89,100 | - |