52週高値 | 779 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 575 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 482 | 470 | 476 | +6 | +1.3 | 16,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 537 | 523 | 523 | -10 | -1.9 | 10,200 | |
538 | 538 | 518 | 533 | -2 | -0.4 | 22,200 | |
542 | 542 | 533 | 535 | -6 | -1.1 | 15,200 | |
527 | 541 | 525 | 541 | +6 | +1.1 | 14,900 | |
535 | 535 | 525 | 535 | +1 | +0.2 | 8,800 | |
523 | 534 | 519 | 534 | +1 | +0.2 | 21,100 | |
515 | 533 | 512 | 533 | +18 | +3.5 | 13,100 | |
520 | 520 | 505 | 515 | -5 | -1.0 | 30,100 | |
538 | 538 | 512 | 520 | +12 | +2.4 | 22,600 | |
533 | 533 | 508 | 508 | -24 | -4.5 | 32,400 | |
550 | 550 | 525 | 532 | -17 | -3.1 | 29,000 | |
551 | 559 | 538 | 549 | 0 | 0.0 | 30,400 | |
555 | 561 | 547 | 549 | +1 | +0.2 | 18,800 | |
546 | 557 | 542 | 548 | -2 | -0.4 | 34,700 | |
552 | 552 | 544 | 550 | +1 | +0.2 | 14,400 | |
567 | 567 | 544 | 549 | -8 | -1.4 | 19,100 | |
557 | 565 | 546 | 557 | +5 | +0.9 | 17,000 | |
556 | 558 | 548 | 552 | -1 | -0.2 | 19,200 | |
537 | 557 | 528 | 553 | +14 | +2.6 | 50,900 | |
536 | 539 | 525 | 539 | -1 | -0.2 | 12,900 | |
515 | 540 | 515 | 540 | +24 | +4.7 | 14,200 | |
517 | 525 | 512 | 516 | -3 | -0.6 | 20,600 | |
526 | 530 | 516 | 519 | -7 | -1.3 | 26,000 | |
518 | 535 | 518 | 526 | +8 | +1.5 | 21,300 | |
521 | 523 | 514 | 518 | -7 | -1.3 | 18,600 | |
526 | 527 | 515 | 525 | -6 | -1.1 | 31,500 | |
528 | 533 | 513 | 531 | +7 | +1.3 | 31,900 | |
532 | 537 | 524 | 524 | -11 | -2.1 | 10,400 | |
537 | 537 | 533 | 535 | -2 | -0.4 | 7,200 | |
553 | 553 | 530 | 537 | - | - | 27,400 |