52週高値 | 779 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 575 | 年初来安値 | 450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 483 | 476 | 482 | +6 | +1.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 534 | 509 | 511 | -14 | -2.7 | 49,700 | |
520 | 526 | 511 | 525 | +9 | +1.7 | 12,400 | |
529 | 529 | 515 | 516 | -11 | -2.1 | 16,700 | |
516 | 527 | 515 | 527 | +16 | +3.1 | 27,300 | |
505 | 516 | 499 | 511 | -4 | -0.8 | 24,600 | |
499 | 517 | 499 | 515 | +15 | +3.0 | 11,300 | |
492 | 520 | 491 | 500 | +3 | +0.6 | 27,900 | |
500 | 504 | 490 | 497 | -4 | -0.8 | 14,000 | |
520 | 520 | 500 | 501 | -13 | -2.5 | 18,200 | |
519 | 519 | 509 | 514 | -5 | -1.0 | 20,800 | |
505 | 519 | 500 | 519 | +14 | +2.8 | 22,300 | |
500 | 505 | 496 | 505 | +11 | +2.2 | 20,000 | |
492 | 498 | 492 | 494 | +2 | +0.4 | 5,700 | |
490 | 500 | 490 | 492 | +1 | +0.2 | 23,200 | |
488 | 495 | 484 | 491 | +4 | +0.8 | 10,400 | |
490 | 500 | 479 | 487 | -1 | -0.2 | 35,800 | |
490 | 494 | 483 | 488 | -4 | -0.8 | 14,600 | |
486 | 492 | 480 | 492 | +1 | +0.2 | 14,700 | |
492 | 492 | 487 | 491 | -1 | -0.2 | 8,300 | |
497 | 497 | 485 | 492 | -9 | -1.8 | 18,100 | |
500 | 501 | 494 | 501 | +2 | +0.4 | 15,900 | |
504 | 504 | 495 | 499 | -5 | -1.0 | 20,400 | |
500 | 504 | 499 | 504 | +2 | +0.4 | 11,100 | |
492 | 504 | 490 | 502 | +2 | +0.4 | 19,800 | |
506 | 510 | 500 | 500 | -4 | -0.8 | 14,500 | |
506 | 506 | 499 | 504 | -1 | -0.2 | 12,100 | |
505 | 506 | 498 | 505 | 0 | 0.0 | 22,600 | |
499 | 505 | 493 | 505 | 0 | 0.0 | 13,900 | |
501 | 505 | 498 | 505 | 0 | 0.0 | 49,700 | |
500 | 510 | 500 | 505 | +5 | +1.0 | 12,300 |