38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,053 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,056 | 928 | 945 | -31 | -3.2 | 301,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,032 | 977 | 991 | -54 | -5.2 | 37,000 | |
1,020 | 1,045 | 1,010 | 1,045 | +13 | +1.3 | 12,900 | |
1,052 | 1,080 | 1,031 | 1,032 | -20 | -1.9 | 18,300 | |
1,065 | 1,065 | 1,047 | 1,052 | -13 | -1.2 | 5,500 | |
1,039 | 1,069 | 1,035 | 1,065 | +8 | +0.8 | 9,900 | |
1,067 | 1,074 | 1,047 | 1,057 | -9 | -0.8 | 12,400 | |
1,049 | 1,072 | 1,041 | 1,066 | +20 | +1.9 | 20,100 | |
1,024 | 1,046 | 1,009 | 1,046 | +23 | +2.2 | 19,600 | |
1,020 | 1,046 | 1,008 | 1,023 | -2 | -0.2 | 15,600 | |
1,031 | 1,048 | 1,015 | 1,025 | +3 | +0.3 | 23,600 | |
1,067 | 1,067 | 1,022 | 1,022 | -45 | -4.2 | 20,600 | |
1,070 | 1,082 | 1,065 | 1,067 | -12 | -1.1 | 8,300 | |
1,055 | 1,079 | 1,045 | 1,079 | +34 | +3.3 | 13,900 | |
1,055 | 1,081 | 1,024 | 1,045 | -12 | -1.1 | 56,500 | |
1,031 | 1,074 | 1,028 | 1,057 | +27 | +2.6 | 53,200 | |
1,131 | 1,145 | 1,025 | 1,030 | -109 | -9.6 | 122,700 | |
1,160 | 1,207 | 1,131 | 1,139 | -5 | -0.4 | 100,600 | |
1,189 | 1,219 | 1,124 | 1,144 | -16 | -1.4 | 132,900 | |
1,159 | 1,275 | 1,144 | 1,160 | -82 | -6.6 | 492,700 | |
1,499 | 1,530 | 1,202 | 1,242 | -137 | -9.9 | 1,674,700 | |
1,100 | 1,379 | 1,100 | 1,379 | +300 | +27.8 | 927,700 | |
1,016 | 1,106 | 1,016 | 1,079 | +53 | +5.2 | 16,100 | |
1,092 | 1,124 | 1,021 | 1,026 | -78 | -7.1 | 41,200 | |
999 | 1,104 | 977 | 1,104 | +150 | +15.7 | 74,500 | |
924 | 1,062 | 909 | 954 | +42 | +4.6 | 118,500 | |
904 | 929 | 904 | 912 | -7 | -0.8 | 1,100 | |
901 | 923 | 901 | 919 | +3 | +0.3 | 2,800 | |
933 | 933 | 886 | 916 | +3 | +0.3 | 6,700 | |
950 | 950 | 912 | 913 | -27 | -2.9 | 4,900 | |
956 | 956 | 940 | 940 | -16 | -1.7 | 700 |