38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,053 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,056 | 928 | 945 | -31 | -3.2 | 301,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 975 | 868 | 960 | +71 | +8.0 | 28,400 | |
951 | 961 | 864 | 889 | -80 | -8.3 | 86,300 | |
970 | 982 | 968 | 969 | -16 | -1.6 | 8,400 | |
987 | 1,002 | 970 | 985 | +13 | +1.3 | 19,300 | |
1,030 | 1,030 | 946 | 972 | -118 | -10.8 | 44,100 | |
1,090 | 1,120 | 1,089 | 1,090 | -16 | -1.4 | 16,100 | |
1,121 | 1,121 | 1,086 | 1,106 | -7 | -0.6 | 7,200 | |
1,082 | 1,113 | 1,082 | 1,113 | +13 | +1.2 | 900 | |
1,101 | 1,101 | 1,090 | 1,100 | -1 | -0.1 | 900 | |
1,100 | 1,101 | 1,080 | 1,101 | +17 | +1.6 | 8,100 | |
1,090 | 1,090 | 1,077 | 1,084 | -4 | -0.4 | 1,600 | |
1,099 | 1,099 | 1,082 | 1,088 | +1 | +0.1 | 1,300 | |
1,100 | 1,100 | 1,082 | 1,087 | -13 | -1.2 | 2,200 | |
1,099 | 1,123 | 1,087 | 1,100 | -5 | -0.5 | 14,200 | |
1,063 | 1,115 | 1,063 | 1,105 | +44 | +4.1 | 20,100 | |
1,077 | 1,077 | 1,053 | 1,061 | -16 | -1.5 | 5,400 | |
1,080 | 1,080 | 1,077 | 1,077 | -2 | -0.2 | 1,700 | |
1,110 | 1,110 | 1,071 | 1,079 | -10 | -0.9 | 2,900 | |
1,123 | 1,124 | 1,082 | 1,089 | -12 | -1.1 | 7,100 | |
1,076 | 1,133 | 1,075 | 1,101 | +48 | +4.6 | 40,200 | |
1,039 | 1,056 | 1,038 | 1,053 | +12 | +1.2 | 2,400 | |
1,046 | 1,051 | 1,041 | 1,041 | -20 | -1.9 | 2,600 | |
1,034 | 1,064 | 1,034 | 1,061 | +27 | +2.6 | 3,800 | |
1,028 | 1,045 | 1,024 | 1,034 | +24 | +2.4 | 8,600 | |
1,030 | 1,030 | 1,009 | 1,010 | -19 | -1.8 | 3,600 | |
1,021 | 1,030 | 1,009 | 1,029 | +17 | +1.7 | 5,700 | |
1,046 | 1,046 | 1,012 | 1,012 | -11 | -1.1 | 3,900 | |
1,042 | 1,048 | 1,012 | 1,023 | -33 | -3.1 | 7,900 | |
1,052 | 1,087 | 1,021 | 1,056 | +34 | +3.3 | 38,000 | |
976 | 1,025 | 969 | 1,022 | +31 | +3.1 | 14,900 |