52週高値 | 975 | 52週安値 | 573 | ||
---|---|---|---|---|---|
年初来高値 | 691 | 年初来安値 | 608 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 620 | 610 | 619 | -1 | -0.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 820 | 716 | 746 | +31 | +4.3 | 294,500 | |
752 | 756 | 713 | 715 | -33 | -4.4 | 97,600 | |
775 | 782 | 738 | 748 | -13 | -1.7 | 123,500 | |
781 | 800 | 749 | 761 | -19 | -2.4 | 97,700 | |
785 | 817 | 726 | 780 | +10 | +1.3 | 386,200 | |
831 | 834 | 761 | 770 | -65 | -7.8 | 374,300 | |
797 | 839 | 794 | 835 | +23 | +2.8 | 96,200 | |
850 | 863 | 808 | 812 | -35 | -4.1 | 158,800 | |
911 | 969 | 842 | 847 | -70 | -7.6 | 1,127,600 | |
970 | 985 | 892 | 917 | -106 | -10.4 | 1,517,800 | |
888 | 1,412 | 888 | 1,023 | +285 | +38.6 | 8,590,900 | |
697 | 751 | 678 | 738 | +33 | +4.7 | 184,100 | |
800 | 888 | 659 | 705 | -80 | -10.2 | 1,105,200 | |
663 | 803 | 651 | 785 | +129 | +19.7 | 283,200 | |
636 | 666 | 607 | 656 | +22 | +3.5 | 112,600 | |
664 | 673 | 600 | 634 | -22 | -3.4 | 145,800 | |
691 | 718 | 650 | 656 | -34 | -4.9 | 180,300 | |
728 | 758 | 664 | 690 | -39 | -5.3 | 206,300 | |
769 | 769 | 691 | 729 | -45 | -5.8 | 259,200 | |
741 | 816 | 732 | 774 | +33 | +4.5 | 221,300 | |
813 | 828 | 729 | 741 | -79 | -9.6 | 322,300 | |
842 | 866 | 808 | 820 | -22 | -2.6 | 219,400 | |
978 | 1,039 | 813 | 842 | -115 | -12.0 | 926,600 | |
840 | 984 | 787 | 957 | +117 | +13.9 | 1,135,100 | |
827 | 930 | 796 | 840 | +3 | +0.4 | 516,800 | |
948 | 978 | 821 | 837 | -126 | -13.1 | 974,300 | |
977 | 1,096 | 923 | 963 | -29 | -2.9 | 2,151,200 | |
1,055 | 1,124 | 880 | 992 | -100 | -9.2 | 3,937,600 | |
1,599 | 1,976 | 1,051 | 1,092 | -217 | -16.6 | 12,068,400 | |
509 | 1,309 | 509 | 1,309 | +880 | +205.1 | 9,124,600 |