52週高値 | 975 | 52週安値 | 573 | ||
---|---|---|---|---|---|
年初来高値 | 691 | 年初来安値 | 608 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 620 | 610 | 619 | -1 | -0.2 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 367 | 360 | 364 | +3 | +0.8 | 6,300 | |
365 | 367 | 344 | 361 | -4 | -1.1 | 21,500 | |
358 | 373 | 358 | 365 | +7 | +2.0 | 14,700 | |
373 | 378 | 358 | 358 | -9 | -2.5 | 15,800 | |
365 | 368 | 359 | 367 | +1 | +0.3 | 12,900 | |
342 | 368 | 342 | 366 | +20 | +5.8 | 13,400 | |
315 | 385 | 315 | 346 | +45 | +15.0 | 56,200 | |
300 | 315 | 300 | 301 | -5 | -1.6 | 10,100 | |
301 | 311 | 287 | 306 | -19 | -5.8 | 37,200 | |
358 | 365 | 325 | 325 | -41 | -11.2 | 20,100 | |
374 | 374 | 354 | 366 | -4 | -1.1 | 17,000 | |
383 | 385 | 370 | 370 | -13 | -3.4 | 10,200 | |
378 | 383 | 370 | 383 | +8 | +2.1 | 14,600 | |
379 | 379 | 363 | 375 | -8 | -2.1 | 8,500 | |
400 | 400 | 377 | 383 | -19 | -4.7 | 19,200 | |
412 | 419 | 399 | 402 | -15 | -3.6 | 28,200 | |
410 | 418 | 400 | 417 | -1 | -0.2 | 8,500 | |
437 | 444 | 415 | 418 | -17 | -3.9 | 19,800 | |
445 | 445 | 432 | 435 | -3 | -0.7 | 11,000 | |
454 | 455 | 438 | 438 | -16 | -3.5 | 11,000 | |
466 | 467 | 452 | 454 | -12 | -2.6 | 12,600 | |
462 | 471 | 456 | 466 | +4 | +0.9 | 10,700 | |
463 | 465 | 457 | 462 | +7 | +1.5 | 4,400 | |
455 | 462 | 445 | 455 | -1 | -0.2 | 5,000 | |
462 | 467 | 456 | 456 | -13 | -2.8 | 1,900 | |
476 | 476 | 462 | 469 | +1 | +0.2 | 4,100 | |
457 | 481 | 457 | 468 | +10 | +2.2 | 9,000 | |
455 | 468 | 448 | 458 | +3 | +0.7 | 3,000 | |
444 | 480 | 441 | 455 | +14 | +3.2 | 14,800 | |
446 | 450 | 441 | 441 | - | - | 11,900 |