52週高値 | 1,180 | 52週安値 | 968 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 968 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,040 | 968 | 980 | -21 | -2.1 | 129,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 6,010 | 2,840 | 4,490 | +1,700 | +60.9 | 242,700 | |
2,800 | 4,700 | 2,030 | 2,790 | -10 | -0.4 | 116,400 | |
4,130 | 4,130 | 2,180 | 2,800 | -1,330 | -32.2 | 50,000 | |
4,450 | 6,300 | 3,610 | 4,130 | -320 | -7.2 | 146,800 | |
9,600 | 13,200 | 4,390 | 4,450 | -5,050 | -53.2 | 751,200 | |
5,500 | 9,890 | 5,500 | 9,500 | +4,110 | +76.3 | 859,900 | |
4,250 | 8,440 | 4,140 | 5,390 | +960 | +21.7 | 1,000,300 | |
2,950 | 6,820 | 2,450 | 4,430 | +1,430 | +47.7 | 1,093,200 | |
3,350 | 4,740 | 2,850 | 3,000 | -100 | -3.2 | 254,600 | |
5,490 | 5,700 | 2,890 | 3,100 | -2,400 | -43.6 | 149,800 | |
4,250 | 6,460 | 3,800 | 5,500 | +1,440 | +35.5 | 776,500 | |
1,460 | 4,750 | 1,350 | 4,060 | +2,610 | +180.0 | 1,637,200 | |
1,280 | 2,350 | 1,210 | 1,450 | +170 | +13.3 | 1,117,600 | |
1,830 | 2,430 | 1,260 | 1,280 | -550 | -30.1 | 480,000 | |
2,060 | 2,430 | 1,650 | 1,830 | -260 | -12.4 | 638,300 | |
1,610 | 2,760 | 1,500 | 2,090 | +470 | +29.0 | 1,873,600 | |
1,020 | 2,090 | 1,020 | 1,620 | +600 | +58.8 | 691,700 | |
951 | 1,964 | 951 | 1,020 | +69 | +7.3 | 660,443 | |
655 | 1,633 | 655 | 951 | +361 | +61.2 | 1,154,120 | |
577 | 918 | 524 | 590 | +13 | +2.3 | 107,470 | |
557 | 1,305 | 544 | 577 | +66 | +12.9 | 150,915 | |
623 | 918 | 511 | 511 | -177 | -25.7 | 61,586 | |
426 | 852 | 400 | 688 | +262 | +61.5 | 60,214 | |
498 | 721 | 327 | 426 | -197 | -31.6 | 27,744 | |
1,246 | 1,279 | 570 | 623 | -623 | -50.0 | 52,134 | |
1,021 | 1,620 | 997 | 1,246 | +249 | +25.0 | 123,389 | |
783 | 1,353 | 688 | 997 | - | - | - |