38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 4,615 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 3,824 | 年初来安値 | 3,220 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,824 | 3,220 | 3,604 | -126 | -3.4 | 116,505,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 1,340 | 855 | 1,120 | +267 | +31.3 | 112,381,000 | |
555 | 928 | 538 | 853 | +299 | +54.0 | 54,583,000 | |
828 | 840 | 470 | 554 | -264 | -32.3 | 25,573,000 | |
815 | 1,190 | 700 | 818 | +3 | +0.4 | 58,536,000 | |
1,540 | 1,810 | 800 | 815 | -695 | -46.0 | 98,307,000 | |
1,090 | 1,710 | 1,080 | 1,510 | +430 | +39.8 | 124,628,000 | |
1,110 | 1,320 | 960 | 1,080 | -40 | -3.6 | 38,838,000 | |
1,210 | 1,650 | 825 | 1,120 | -110 | -8.9 | 136,824,000 | |
921 | 1,450 | 850 | 1,230 | +329 | +36.5 | 140,310,000 | |
882 | 1,180 | 732 | 901 | +19 | +2.2 | 74,474,543 | |
985 | 1,182 | 725 | 882 | -103 | -10.5 | 67,967,531 | |
735 | 1,227 | 603 | 985 | +235 | +31.3 | 93,629,698 | |
757 | 970 | 553 | 750 | -7 | -0.9 | 79,700,877 | |
630 | 1,144 | 595 | 757 | +134 | +21.5 | 78,179,762 | |
466 | 697 | 341 | 623 | +142 | +29.5 | 69,696,875 | |
438 | 582 | 371 | 481 | +36 | +8.1 | 58,767,753 | |
234 | 527 | 234 | 445 | +211 | +90.2 | 58,236,892 | |
559 | 559 | 220 | 234 | -341 | -59.3 | 17,004,513 | |
182 | 707 | 177 | 575 | +395 | +219.4 | 155,437,813 | |
119 | 203 | 105 | 180 | +60 | +50.0 | 17,465,585 | |
193 | 232 | 104 | 120 | -70 | -36.8 | 7,720,337 | |
233 | 260 | 165 | 190 | -44 | -18.8 | 14,856,792 | |
173 | 260 | 164 | 234 | +61 | +35.3 | 17,794,084 | |
113 | 193 | 101 | 173 | +67 | +63.2 | 26,159,407 | |
249 | 396 | 102 | 106 | - | - | 40,446,777 |