38,236.07 | -37.98 | 152.22 | -1.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.91% | 0.85% | -0.26% |
52週高値 | 1,643 | 52週安値 | 1,115 | ||
---|---|---|---|---|---|
年初来高値 | 1,643 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,609 | 1,398 | 1,606 | +165 | +11.5 | 941,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
712 | -1.0 | 717 | 97,100 | 3,500 | 82,500 | 23.57 | |
719 | +1.8 | 723 | 58,500 | 5,900 | 80,800 | 13.69 | |
706 | -0.7 | 720 | 113,600 | 6,100 | 84,400 | 13.84 | |
711 | -2.1 | 715 | 207,100 | 9,700 | 100,500 | 10.36 | |
726 | +2.1 | 717 | 78,900 | 3,200 | 80,800 | 25.25 | |
711 | +0.7 | 713 | 54,400 | 5,800 | 77,800 | 13.41 | |
706 | +1.4 | 715 | 92,900 | 7,400 | 82,600 | 11.16 | |
696 | -1.7 | 693 | 21,100 | - | - | - | |
708 | +6.0 | 662 | 155,800 | 6,000 | 83,600 | 13.93 | |
668 | -11.2 | 706 | 218,500 | 5,200 | 91,800 | 17.65 | |
752 | -3.8 | 758 | 156,900 | 2,700 | 99,900 | 37.00 | |
782 | -2.0 | 789 | 129,600 | 5,600 | 88,800 | 15.86 | |
798 | +0.8 | 807 | 60,900 | 6,600 | 86,800 | 13.15 | |
792 | +1.3 | 790 | 53,300 | 6,800 | 89,100 | 13.10 | |
782 | -6.0 | 803 | 72,000 | 7,800 | 89,600 | 11.49 | |
832 | +0.5 | 830 | 82,200 | 5,400 | 89,100 | 16.50 | |
828 | +9.2 | 799 | 169,200 | 6,900 | 95,800 | 13.88 | |
758 | -3.3 | 769 | 158,000 | 4,000 | 107,000 | 26.75 | |
784 | -2.2 | 789 | 150,500 | 4,000 | 114,100 | 28.52 | |
802 | -3.1 | 807 | 121,700 | 4,700 | 104,400 | 22.21 | |
828 | -4.3 | 850 | 85,800 | 11,800 | 104,600 | 8.86 | |
865 | -2.6 | 876 | 117,200 | 12,700 | 100,000 | 7.87 | |
888 | +7.8 | 858 | 147,100 | 11,900 | 95,400 | 8.02 | |
824 | +3.1 | 796 | 166,700 | 4,700 | 109,200 | 23.23 | |
799 | -2.8 | 802 | 180,200 | 3,500 | 113,400 | 32.40 | |
822 | -0.6 | 829 | 90,200 | 8,200 | 97,800 | 11.93 | |
827 | -1.2 | 823 | 68,300 | 11,400 | 94,100 | 8.25 | |
837 | +0.4 | 815 | 154,000 | 5,000 | 93,900 | 18.78 | |
834 | -2.6 | 842 | 116,900 | 7,400 | 92,100 | 12.45 | |
856 | - | 885 | 161,100 | 11,200 | 88,700 | 7.92 |