6916 アイ・オー・データ機器 東証1 15:00
1,215円
前日比
-13 (-1.06%)
比較される銘柄: メルコEIZOMCJ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
9.1 0.69 1.23 3.30
年初来高値: 1,397 (17/05/31)
年初来安値: 993 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,209 1,220 1,199 1,215 -13 -1.1 68,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,215 1,230 1,202 1,228 +6 +0.5 74,200
17/06/26 1,229 1,245 1,218 1,222 -4 -0.3 63,600
17/06/23 1,256 1,256 1,222 1,226 -26 -2.1 79,600
17/06/22 1,250 1,274 1,241 1,252 +2 +0.2 86,400
17/06/21 1,268 1,270 1,248 1,250 +4 +0.3 51,100
17/06/20 1,249 1,256 1,239 1,246 +17 +1.4 37,500
17/06/19 1,246 1,258 1,225 1,229 -18 -1.4 84,500
17/06/16 1,272 1,280 1,236 1,247 -27 -2.1 98,300
17/06/15 1,245 1,276 1,245 1,274 +11 +0.9 89,800
17/06/14 1,270 1,280 1,244 1,263 -9 -0.7 107,500
17/06/13 1,284 1,284 1,267 1,272 -12 -0.9 49,100
17/06/12 1,299 1,300 1,272 1,284 -19 -1.5 68,900
17/06/09 1,304 1,319 1,295 1,303 -20 -1.5 83,600
17/06/08 1,333 1,350 1,323 1,323 -7 -0.5 53,900
17/06/07 1,314 1,336 1,308 1,330 +11 +0.8 42,100
17/06/06 1,308 1,341 1,305 1,319 +5 +0.4 56,300
17/06/05 1,357 1,357 1,314 1,314 -46 -3.4 80,300
17/06/02 1,358 1,394 1,352 1,360 +3 +0.2 105,000
17/06/01 1,371 1,382 1,356 1,357 -12 -0.9 46,600
17/05/31 1,390 1,397 1,366 1,369 -12 -0.9 48,200
17/05/30 1,389 1,395 1,360 1,381 -4 -0.3 60,000
17/05/29 1,352 1,387 1,342 1,385 +31 +2.3 90,100
17/05/26 1,344 1,360 1,321 1,354 -5 -0.4 84,700
17/05/25 1,331 1,370 1,326 1,359 +15 +1.1 91,100
17/05/24 1,349 1,349 1,326 1,344 0 0.0 86,400
17/05/23 1,364 1,364 1,326 1,344 -5 -0.4 93,900
17/05/22 1,306 1,356 1,306 1,349 +47 +3.6 149,100
17/05/19 1,319 1,353 1,292 1,302 -11 -0.8 180,300
17/05/18 1,247 1,318 1,247 1,313 +42 +3.3 200,400

日経平均