6916 アイ・オー・データ機器 東証1 13:25
1,209円
前日比
-20 (-1.63%)
比較される銘柄: メルコEIZOMCJ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
8.9 0.67 2.07 13.71
年初来高値: 1,308 (18/05/11)
年初来安値: 1,009 (18/02/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 1,224 1,228 1,206 1,209 -20 -1.6 11,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,206 1,230 1,203 1,229 +13 +1.1 12,800
18/06/21 1,227 1,232 1,214 1,216 -20 -1.6 14,500
18/06/20 1,237 1,238 1,216 1,236 -12 -1.0 19,600
18/06/19 1,245 1,254 1,221 1,248 +2 +0.2 38,500
18/06/18 1,267 1,268 1,244 1,246 -32 -2.5 31,000
18/06/15 1,249 1,281 1,242 1,278 +35 +2.8 65,000
18/06/14 1,277 1,278 1,241 1,243 -35 -2.7 29,500
18/06/13 1,250 1,283 1,249 1,278 +28 +2.2 41,300
18/06/12 1,269 1,277 1,243 1,250 -30 -2.3 26,300
18/06/11 1,278 1,281 1,269 1,280 +2 +0.2 27,400
18/06/08 1,268 1,296 1,266 1,278 -3 -0.2 60,000
18/06/07 1,280 1,282 1,261 1,281 0 0.0 44,300
18/06/06 1,239 1,287 1,222 1,281 +33 +2.6 70,500
18/06/05 1,231 1,248 1,220 1,248 +30 +2.5 53,200
18/06/04 1,228 1,236 1,208 1,218 -10 -0.8 43,300
18/06/01 1,197 1,255 1,197 1,228 +32 +2.7 86,600
18/05/31 1,227 1,232 1,193 1,196 -26 -2.1 30,900
18/05/30 1,195 1,227 1,195 1,222 +7 +0.6 21,500
18/05/29 1,226 1,226 1,207 1,215 -11 -0.9 27,400
18/05/28 1,239 1,240 1,223 1,226 -17 -1.4 37,200
18/05/25 1,275 1,275 1,238 1,243 -32 -2.5 24,800
18/05/24 1,299 1,299 1,269 1,275 -17 -1.3 41,400
18/05/23 1,266 1,292 1,249 1,292 +26 +2.1 59,500
18/05/22 1,290 1,290 1,247 1,266 -17 -1.3 38,200
18/05/21 1,277 1,285 1,268 1,283 +11 +0.9 40,800
18/05/18 1,259 1,279 1,233 1,272 +13 +1.0 66,700
18/05/17 1,228 1,261 1,213 1,259 +31 +2.5 62,500
18/05/16 1,203 1,233 1,191 1,228 +7 +0.6 67,500
18/05/15 1,239 1,239 1,192 1,221 -18 -1.5 73,900

日経平均