6916 アイ・オー・データ機器 東証1 15:00
1,238円
前日比
-9 (-0.72%)
比較される銘柄: メルコ東芝EIZO
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.3 0.71 1.21 1.95
昨年来高値: 1,470 (16/11/21)
昨年来安値: 494 (16/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,243 1,246 1,225 1,238 -9 -0.7 35,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,260 1,260 1,235 1,247 -6 -0.5 57,800
17/02/20 1,237 1,261 1,224 1,253 +16 +1.3 61,300
17/02/17 1,223 1,238 1,217 1,237 +14 +1.1 40,500
17/02/16 1,244 1,244 1,214 1,223 -21 -1.7 89,100
17/02/15 1,232 1,277 1,225 1,244 +8 +0.6 96,800
17/02/14 1,232 1,253 1,213 1,236 +7 +0.6 174,000
17/02/13 1,225 1,235 1,210 1,229 +8 +0.7 192,400
17/02/10 1,282 1,290 1,202 1,221 -61 -4.8 296,200
17/02/09 1,255 1,285 1,248 1,282 +19 +1.5 84,600
17/02/08 1,262 1,275 1,249 1,263 +12 +1.0 38,600
17/02/07 1,275 1,275 1,241 1,251 -36 -2.8 36,700
17/02/06 1,276 1,293 1,275 1,287 +11 +0.9 29,300
17/02/03 1,277 1,294 1,272 1,276 -1 -0.1 36,300
17/02/02 1,297 1,309 1,271 1,277 -16 -1.2 50,200
17/02/01 1,288 1,305 1,274 1,293 -18 -1.4 60,600
17/01/31 1,335 1,335 1,293 1,311 -20 -1.5 81,400
17/01/30 1,280 1,342 1,274 1,331 +51 +4.0 101,100
17/01/27 1,295 1,304 1,260 1,280 -7 -0.5 78,500
17/01/26 1,329 1,335 1,281 1,287 -24 -1.8 103,000
17/01/25 1,253 1,316 1,240 1,311 +68 +5.5 135,800
17/01/24 1,224 1,250 1,222 1,243 +14 +1.1 40,200
17/01/23 1,251 1,255 1,216 1,229 -22 -1.8 67,200
17/01/20 1,225 1,258 1,212 1,251 +32 +2.6 61,800
17/01/19 1,222 1,230 1,204 1,219 -10 -0.8 25,400
17/01/18 1,203 1,229 1,191 1,229 +2 +0.2 51,200
17/01/17 1,228 1,245 1,210 1,227 -21 -1.7 53,600
17/01/16 1,275 1,280 1,241 1,248 -30 -2.3 48,300
17/01/13 1,266 1,300 1,260 1,278 +12 +0.9 65,400
17/01/12 1,284 1,308 1,261 1,266 -31 -2.4 79,100

日経平均