6916 アイ・オー・データ機器 東証1 15:00
1,097円
前日比
-1 (-0.09%)
比較される銘柄: メルコEIZOMCJ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.0 0.65 1.82 16.72
決算発表予定日  2017/11/09
年初来高値: 1,397 (17/05/31)
年初来安値: 993 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,100 1,101 1,087 1,097 -1 -0.1 25,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,095 1,100 1,094 1,098 +4 +0.4 20,300
17/10/17 1,113 1,113 1,093 1,094 -12 -1.1 47,600
17/10/16 1,114 1,115 1,101 1,106 -4 -0.4 24,900
17/10/13 1,114 1,122 1,102 1,110 -2 -0.2 48,200
17/10/12 1,125 1,126 1,111 1,112 -13 -1.2 18,200
17/10/11 1,130 1,131 1,118 1,125 -5 -0.4 35,700
17/10/10 1,110 1,134 1,109 1,130 +14 +1.3 45,800
17/10/06 1,117 1,127 1,104 1,116 -9 -0.8 31,900
17/10/05 1,131 1,132 1,115 1,125 -6 -0.5 23,100
17/10/04 1,145 1,145 1,130 1,131 -14 -1.2 33,100
17/10/03 1,157 1,157 1,145 1,145 -12 -1.0 25,100
17/10/02 1,157 1,164 1,150 1,157 +10 +0.9 38,300
17/09/29 1,142 1,152 1,140 1,147 +4 +0.3 33,400
17/09/28 1,147 1,152 1,138 1,143 +7 +0.6 25,700
17/09/27 1,121 1,138 1,120 1,136 +8 +0.7 22,400
17/09/26 1,124 1,134 1,115 1,128 -3 -0.3 42,100
17/09/25 1,136 1,163 1,130 1,131 -4 -0.4 58,000
17/09/22 1,155 1,160 1,127 1,135 -15 -1.3 51,300
17/09/21 1,147 1,167 1,137 1,150 -1 -0.1 52,800
17/09/20 1,162 1,165 1,149 1,151 -10 -0.9 31,600
17/09/19 1,159 1,166 1,153 1,161 +10 +0.9 35,300
17/09/15 1,146 1,164 1,141 1,151 +2 +0.2 76,000
17/09/14 1,130 1,175 1,130 1,149 +19 +1.7 161,300
17/09/13 1,117 1,135 1,106 1,130 +13 +1.2 47,700
17/09/12 1,121 1,125 1,097 1,117 -12 -1.1 74,200
17/09/11 1,104 1,131 1,103 1,129 +26 +2.4 69,500
17/09/08 1,091 1,134 1,088 1,103 +12 +1.1 117,500
17/09/07 1,086 1,098 1,081 1,091 +5 +0.5 35,800
17/09/06 1,060 1,098 1,060 1,086 0 0.0 75,400

日経平均