6916 アイ・オー・データ機器 東証1 15:00
1,018円
前日比
-30 (-2.86%)
比較される銘柄: メルコEIZOMCJ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
10.3 0.58 1.96 26.41
年初来高値: 1,397 (17/05/31)
年初来安値: 990 (17/11/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,038 1,043 1,005 1,018 -30 -2.9 94,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,032 1,052 1,032 1,048 +16 +1.6 77,200
17/12/13 1,036 1,036 1,018 1,032 -4 -0.4 66,800
17/12/12 1,042 1,044 1,031 1,036 -2 -0.2 46,000
17/12/11 1,046 1,048 1,025 1,038 -5 -0.5 59,600
17/12/08 1,034 1,053 1,030 1,043 +1 +0.1 43,500
17/12/07 1,010 1,051 1,005 1,042 +30 +3.0 125,400
17/12/06 1,014 1,018 1,003 1,012 -11 -1.1 67,700
17/12/05 1,016 1,027 1,010 1,023 +7 +0.7 22,900
17/12/04 1,020 1,026 1,013 1,016 +2 +0.2 31,300
17/12/01 1,010 1,019 1,010 1,014 +5 +0.5 39,600
17/11/30 1,011 1,022 1,002 1,009 -2 -0.2 51,500
17/11/29 1,017 1,017 1,010 1,011 -9 -0.9 30,800
17/11/28 1,020 1,027 1,009 1,020 0 0.0 23,700
17/11/27 1,022 1,026 1,014 1,020 -2 -0.2 30,600
17/11/24 1,011 1,022 1,006 1,022 +11 +1.1 34,800
17/11/22 1,024 1,027 1,005 1,011 -12 -1.2 32,500
17/11/21 1,007 1,023 1,000 1,023 +21 +2.1 38,300
17/11/20 1,004 1,005 990 1,002 -2 -0.2 66,900
17/11/17 1,014 1,016 999 1,004 -6 -0.6 63,400
17/11/16 1,004 1,015 1,003 1,010 +6 +0.6 26,900
17/11/15 1,031 1,032 1,000 1,004 -27 -2.6 71,400
17/11/14 1,050 1,051 1,027 1,031 -21 -2.0 52,300
17/11/13 1,065 1,065 1,050 1,052 -12 -1.1 70,800
17/11/10 1,098 1,105 1,057 1,064 -70 -6.2 149,000
17/11/09 1,150 1,160 1,126 1,134 -15 -1.3 76,900
17/11/08 1,130 1,153 1,129 1,149 +23 +2.0 86,300
17/11/07 1,118 1,128 1,116 1,126 +5 +0.4 27,900
17/11/06 1,115 1,125 1,115 1,121 -2 -0.2 25,900
17/11/02 1,126 1,132 1,117 1,123 -3 -0.3 21,200

日経平均