6916 アイ・オー・データ機器 東証1 12:46
1,110円
前日比
-7 (-0.63%)
比較される銘柄: メルコEIZOMCJ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
10.1 0.64 1.35 4.41
昨年来高値: 1,470 (16/11/21)
昨年来安値: 494 (16/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,120 1,128 1,110 1,110 -7 -0.6 20,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,111 1,122 1,109 1,117 +13 +1.2 35,700
17/03/22 1,128 1,131 1,104 1,104 -33 -2.9 90,600
17/03/21 1,137 1,143 1,128 1,137 +4 +0.4 33,900
17/03/17 1,142 1,142 1,121 1,133 -28 -2.4 77,500
17/03/16 1,155 1,161 1,138 1,161 -3 -0.3 56,800
17/03/15 1,176 1,179 1,157 1,164 -24 -2.0 75,100
17/03/14 1,190 1,193 1,166 1,188 -8 -0.7 110,600
17/03/13 1,210 1,215 1,195 1,196 -14 -1.2 59,800
17/03/10 1,204 1,229 1,202 1,210 +7 +0.6 63,200
17/03/09 1,203 1,204 1,197 1,203 +8 +0.7 15,200
17/03/08 1,183 1,201 1,183 1,195 +2 +0.2 33,400
17/03/07 1,210 1,210 1,188 1,193 -13 -1.1 53,200
17/03/06 1,204 1,212 1,190 1,206 +2 +0.2 50,900
17/03/03 1,212 1,212 1,201 1,204 -8 -0.7 31,400
17/03/02 1,210 1,213 1,200 1,212 +11 +0.9 61,200
17/03/01 1,200 1,204 1,182 1,201 +10 +0.8 50,400
17/02/28 1,189 1,201 1,188 1,191 +2 +0.2 44,900
17/02/27 1,184 1,198 1,182 1,189 +2 +0.2 87,700
17/02/24 1,201 1,212 1,182 1,187 -27 -2.2 157,100
17/02/23 1,230 1,230 1,201 1,214 -24 -1.9 80,300
17/02/22 1,243 1,246 1,225 1,238 -9 -0.7 35,600
17/02/21 1,260 1,260 1,235 1,247 -6 -0.5 57,800
17/02/20 1,237 1,261 1,224 1,253 +16 +1.3 61,300
17/02/17 1,223 1,238 1,217 1,237 +14 +1.1 40,500
17/02/16 1,244 1,244 1,214 1,223 -21 -1.7 89,100
17/02/15 1,232 1,277 1,225 1,244 +8 +0.6 96,800
17/02/14 1,232 1,253 1,213 1,236 +7 +0.6 174,000
17/02/13 1,225 1,235 1,210 1,229 +8 +0.7 192,400
17/02/10 1,282 1,290 1,202 1,221 -61 -4.8 296,200

日経平均