6916 アイ・オー・データ機器 東証1 11:29
1,225円
前日比
-26 (-2.08%)
比較される銘柄: メルコEIZOMCJ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.2 0.76 1.22 1.01
昨年来高値: 1,470 (16/11/21)
昨年来安値: 494 (16/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,251 1,255 1,225 1,225 -26 -2.1 43,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,225 1,258 1,212 1,251 +32 +2.6 61,800
17/01/19 1,222 1,230 1,204 1,219 -10 -0.8 25,400
17/01/18 1,203 1,229 1,191 1,229 +2 +0.2 51,200
17/01/17 1,228 1,245 1,210 1,227 -21 -1.7 53,600
17/01/16 1,275 1,280 1,241 1,248 -30 -2.3 48,300
17/01/13 1,266 1,300 1,260 1,278 +12 +0.9 65,400
17/01/12 1,284 1,308 1,261 1,266 -31 -2.4 79,100
17/01/11 1,320 1,330 1,279 1,297 -12 -0.9 126,800
17/01/10 1,240 1,313 1,236 1,309 +80 +6.5 203,400
17/01/06 1,231 1,244 1,222 1,229 -6 -0.5 83,000
17/01/05 1,220 1,245 1,196 1,235 +27 +2.2 84,600
17/01/04 1,211 1,233 1,195 1,208 -1 -0.1 81,500
16/12/30 1,166 1,230 1,166 1,209 +43 +3.7 88,600
16/12/29 1,190 1,195 1,161 1,166 -36 -3.0 59,500
16/12/28 1,205 1,208 1,188 1,202 +4 +0.3 30,700
16/12/27 1,186 1,206 1,180 1,198 -1 -0.1 31,300
16/12/26 1,176 1,209 1,165 1,199 +24 +2.0 52,900
16/12/22 1,179 1,183 1,147 1,175 -12 -1.0 97,300
16/12/21 1,215 1,215 1,184 1,187 -35 -2.9 65,500
16/12/20 1,197 1,225 1,184 1,222 +32 +2.7 67,600
16/12/19 1,174 1,198 1,172 1,190 +6 +0.5 65,000
16/12/16 1,214 1,214 1,169 1,184 -30 -2.5 140,800
16/12/15 1,230 1,246 1,202 1,214 -20 -1.6 86,700
16/12/14 1,215 1,238 1,200 1,234 +13 +1.1 64,700
16/12/13 1,220 1,235 1,186 1,221 +1 +0.1 110,200
16/12/12 1,202 1,260 1,171 1,220 +6 +0.5 173,300
16/12/09 1,229 1,230 1,201 1,214 -19 -1.5 135,500
16/12/08 1,226 1,237 1,213 1,233 +2 +0.2 60,000
16/12/07 1,248 1,253 1,219 1,231 -22 -1.8 65,800

日経平均