38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,090 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,695 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 1,849 | 1,716 | 1,738 | -71 | -3.9 | 358,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,809 | -0.6 | 1,823 | 213,600 | 6,800 | 91,300 | 13.43 | |
1,820 | +1.2 | 1,846 | 140,800 | 700 | 84,200 | 120 | |
1,799 | +1.2 | 1,818 | 281,700 | 700 | 85,600 | 122 | |
1,778 | -6.0 | 1,828 | 300,200 | 800 | 57,100 | 71.38 | |
1,891 | +0.2 | 1,888 | 232,300 | 4,600 | 53,400 | 11.61 | |
1,887 | -4.7 | 1,912 | 447,800 | 5,300 | 51,500 | 9.72 | |
1,980 | +1.0 | 1,979 | 431,200 | 7,200 | 100,300 | 13.93 | |
1,960 | +9.4 | 1,918 | 359,600 | 9,100 | 59,400 | 6.53 | |
1,792 | -2.0 | 1,795 | 300,500 | 4,600 | 50,300 | 10.93 | |
1,829 | +0.2 | 1,831 | 383,500 | 4,600 | 44,000 | 9.57 | |
1,825 | +0.1 | 1,843 | 456,200 | 8,000 | 52,800 | 6.60 | |
1,823 | +1.5 | 1,824 | 241,300 | 5,300 | 53,200 | 10.04 | |
1,796 | +0.1 | 1,794 | 448,400 | 4,200 | 52,800 | 12.57 | |
1,795 | -4.1 | 1,801 | 352,100 | 4,600 | 64,100 | 13.93 | |
1,872 | +4.3 | 1,839 | 456,600 | 6,500 | 64,500 | 9.92 | |
1,795 | +1.6 | 1,790 | 405,500 | 6,300 | 97,700 | 15.51 | |
1,767 | +1.7 | 1,739 | 346,900 | 4,700 | 113,500 | 24.15 | |
1,738 | +2.2 | 1,740 | 272,500 | 6,200 | 119,000 | 19.19 | |
1,701 | -4.8 | 1,728 | 166,500 | - | - | - | |
1,786 | +0.7 | 1,789 | 380,200 | 6,300 | 126,300 | 20.05 | |
1,773 | +4.3 | 1,731 | 540,200 | 6,900 | 151,200 | 21.91 | |
1,700 | +1.6 | 1,700 | 556,100 | 8,400 | 153,200 | 18.24 | |
1,674 | -0.2 | 1,676 | 370,800 | 10,000 | 160,900 | 16.09 | |
1,678 | -3.7 | 1,716 | 322,100 | 10,300 | 168,700 | 16.38 | |
1,743 | -0.6 | 1,764 | 326,900 | 11,100 | 177,700 | 16.01 | |
1,754 | -0.5 | 1,740 | 379,900 | 10,600 | 178,400 | 16.83 | |
1,762 | +3.7 | 1,732 | 795,600 | 12,000 | 183,500 | 15.29 | |
1,699 | +1.4 | 1,687 | 573,400 | 13,300 | 200,900 | 15.11 | |
1,675 | +0.4 | 1,654 | 698,000 | 14,300 | 206,400 | 14.43 |