38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,119 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,020 | 年初来安値 | 1,695 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,867 | 1,820 | 1,820 | +21 | +1.2 | 140,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,042 | -7.5 | 2,136 | 1,226,600 | 63,900 | 359,100 | 5.62 | |
2,208 | +14.4 | 2,058 | 1,217,300 | 48,400 | 352,700 | 7.29 | |
1,930 | +2.8 | 1,980 | 785,000 | 31,200 | 312,700 | 10.02 | |
1,877 | -0.8 | 1,902 | 798,700 | 30,700 | 347,500 | 11.32 | |
1,892 | -0.4 | 1,872 | 674,500 | 41,900 | 371,400 | 8.86 | |
1,899 | +2.2 | 1,925 | 450,100 | 39,200 | 372,200 | 9.49 | |
1,858 | +8.3 | 1,845 | 733,000 | 41,400 | 376,500 | 9.09 | |
1,715 | +0.5 | 1,691 | 297,000 | - | - | - | |
1,706 | -7.7 | 1,746 | 1,385,000 | 38,900 | 388,700 | 9.99 | |
1,848 | -7.7 | 1,898 | 1,398,800 | 263,000 | 399,100 | 1.52 | |
2,003 | -5.2 | 2,041 | 801,800 | 75,900 | 429,800 | 5.66 | |
2,112 | -8.3 | 2,231 | 865,900 | 43,900 | 396,500 | 9.03 | |
2,304 | +8.1 | 2,233 | 698,700 | 37,600 | 402,700 | 10.71 | |
2,132 | +1.4 | 2,119 | 450,900 | 33,000 | 435,900 | 13.21 | |
2,103 | -0.7 | 2,088 | 1,275,900 | 30,400 | 441,600 | 14.53 | |
2,117 | -3.0 | 2,184 | 1,955,100 | 49,400 | 463,200 | 9.38 | |
2,183 | +14.5 | 2,032 | 1,386,500 | 25,800 | 457,400 | 17.73 | |
1,906 | -8.0 | 1,989 | 913,800 | 20,900 | 481,200 | 23.02 | |
2,071 | -4.8 | 2,104 | 775,400 | 20,500 | 475,800 | 23.21 | |
2,176 | -3.8 | 2,160 | 872,900 | 21,800 | 468,500 | 21.49 | |
2,262 | +0.6 | 2,314 | 1,603,400 | 23,200 | 471,500 | 20.32 | |
2,248 | -5.5 | 2,253 | 2,456,200 | 19,900 | 516,600 | 25.96 | |
2,380 | +4.2 | 2,264 | 2,385,700 | 25,000 | 420,800 | 16.83 | |
2,284 | +2.8 | 2,217 | 772,000 | 24,300 | 415,100 | 17.08 | |
2,221 | -10.3 | 2,297 | 1,663,300 | 25,900 | 439,200 | 16.96 | |
2,476 | +7.6 | 2,453 | 952,800 | 30,600 | 390,500 | 12.76 | |
2,302 | +2.3 | 2,232 | 1,320,300 | 50,700 | 472,400 | 9.32 | |
2,251 | -5.1 | 2,301 | 1,514,500 | 68,100 | 503,800 | 7.40 | |
2,371 | -25.8 | 2,450 | 3,618,500 | 71,200 | 522,400 | 7.34 | |
3,195 | - | 3,259 | 479,400 | 52,100 | 284,600 | 5.46 |