37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,993.5 | 52週安値 | 1,985.2 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840.0 | 2,923.0 | 2,705.5 | 2,757.0 | -62.5 | -2.2 | 41,859,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209.5 | 1,236.5 | 1,190.7 | 1,207.0 | -7.5 | -0.6 | 24,182,000 | |
1,151.2 | 1,226.7 | 1,139.2 | 1,214.5 | +65.5 | +5.7 | 38,154,400 | |
1,110.5 | 1,162.0 | 1,107.7 | 1,149.0 | +34.5 | +3.1 | 21,442,000 | |
1,075.0 | 1,115.7 | 1,073.7 | 1,114.5 | +12.3 | +1.1 | 23,336,800 | |
1,074.2 | 1,106.7 | 1,060.0 | 1,102.2 | +36.0 | +3.4 | 24,776,800 | |
1,096.0 | 1,113.0 | 1,059.2 | 1,066.2 | -47.0 | -4.2 | 22,272,400 | |
1,137.0 | 1,143.0 | 1,083.5 | 1,113.2 | -36.8 | -3.2 | 33,384,800 | |
1,192.7 | 1,218.2 | 1,141.2 | 1,150.0 | -50.2 | -4.2 | 52,044,400 | |
1,185.5 | 1,245.5 | 1,185.2 | 1,200.2 | +19.2 | +1.6 | 39,556,800 | |
1,146.0 | 1,182.0 | 1,141.0 | 1,181.0 | +33.8 | +2.9 | 30,029,200 | |
1,151.2 | 1,158.5 | 1,131.0 | 1,147.2 | -16.3 | -1.4 | 23,138,800 | |
1,145.5 | 1,175.7 | 1,134.0 | 1,163.5 | +30.3 | +2.7 | 24,468,400 | |
1,119.2 | 1,142.5 | 1,110.2 | 1,133.2 | +16.2 | +1.5 | 21,534,400 | |
1,113.7 | 1,130.2 | 1,105.7 | 1,117.0 | -1.7 | -0.2 | 23,050,800 | |
1,113.7 | 1,128.0 | 1,098.2 | 1,118.7 | +15.5 | +1.4 | 27,468,400 | |
1,021.5 | 1,104.2 | 1,020.2 | 1,103.2 | +52.7 | +5.0 | 31,182,000 | |
1,066.7 | 1,098.7 | 1,050.2 | 1,050.5 | -19.5 | -1.8 | 43,208,400 | |
1,084.5 | 1,101.0 | 1,054.0 | 1,070.0 | -9.0 | -0.8 | 31,313,200 | |
1,096.2 | 1,108.5 | 1,071.5 | 1,079.0 | -28.2 | -2.5 | 31,359,600 | |
1,190.0 | 1,190.0 | 1,099.0 | 1,107.2 | -106.0 | -8.7 | 43,938,400 | |
1,295.2 | 1,302.2 | 1,187.5 | 1,213.2 | -82.3 | -6.4 | 46,396,400 | |
1,211.2 | 1,306.2 | 1,201.2 | 1,295.5 | +97.0 | +8.1 | 53,213,200 | |
1,171.2 | 1,200.5 | 1,136.7 | 1,198.5 | +30.5 | +2.6 | 57,077,200 | |
1,088.5 | 1,171.0 | 1,088.0 | 1,168.0 | +88.8 | +8.2 | 54,572,400 | |
1,112.5 | 1,119.7 | 1,075.7 | 1,079.2 | -50.8 | -4.5 | 42,848,000 | |
1,114.7 | 1,132.2 | 1,107.7 | 1,130.0 | +25.0 | +2.3 | 37,498,800 | |
1,124.2 | 1,141.2 | 1,100.2 | 1,105.0 | -22.7 | -2.0 | 42,638,000 | |
1,203.7 | 1,210.7 | 1,124.0 | 1,127.7 | -69.5 | -5.8 | 40,202,000 | |
1,207.2 | 1,216.5 | 1,190.7 | 1,197.2 | -2.3 | -0.2 | 24,533,600 | |
1,202.2 | 1,218.5 | 1,187.7 | 1,199.5 | +12.5 | +1.1 | 24,808,000 |