37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,993.5 | 52週安値 | 1,985.2 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840.0 | 2,923.0 | 2,705.5 | 2,757.0 | -62.5 | -2.2 | 41,859,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854.0 | 1,920.2 | 1,808.7 | 1,904.7 | +96.2 | +5.3 | 44,595,600 | |
1,920.0 | 1,951.5 | 1,800.2 | 1,808.5 | -136.0 | -7.0 | 49,872,000 | |
1,870.2 | 1,958.5 | 1,864.2 | 1,944.5 | +94.3 | +5.1 | 23,296,800 | |
1,875.0 | 1,896.7 | 1,786.2 | 1,850.2 | +30.2 | +1.7 | 29,993,600 | |
1,766.0 | 1,880.0 | 1,707.2 | 1,820.0 | +73.8 | +4.2 | 39,127,600 | |
1,836.7 | 1,864.2 | 1,738.7 | 1,746.2 | -58.0 | -3.2 | 34,235,200 | |
1,833.5 | 1,864.7 | 1,759.5 | 1,804.2 | -10.5 | -0.6 | 30,032,000 | |
1,957.7 | 1,961.7 | 1,802.2 | 1,814.7 | -218.0 | -10.7 | 38,576,400 | |
1,971.0 | 2,082.5 | 1,960.7 | 2,032.7 | +45.5 | +2.3 | 33,397,200 | |
1,925.2 | 2,046.7 | 1,919.0 | 1,987.2 | +105.5 | +5.6 | 51,261,200 | |
1,927.5 | 1,927.5 | 1,837.0 | 1,881.7 | +7.5 | +0.4 | 30,704,800 | |
1,891.5 | 1,905.0 | 1,805.0 | 1,874.2 | +20.2 | +1.1 | 34,673,200 | |
1,927.5 | 1,940.5 | 1,782.5 | 1,854.0 | -92.0 | -4.7 | 37,612,400 | |
1,992.0 | 1,999.7 | 1,928.0 | 1,946.0 | -43.2 | -2.2 | 19,943,600 | |
1,832.5 | 2,001.5 | 1,781.0 | 1,989.2 | +94.5 | +5.0 | 49,382,800 | |
1,786.5 | 1,928.0 | 1,768.2 | 1,894.7 | +82.0 | +4.5 | 32,052,800 | |
1,812.0 | 1,827.5 | 1,729.0 | 1,812.7 | +35.2 | +2.0 | 30,598,800 | |
1,923.7 | 1,946.7 | 1,761.0 | 1,777.5 | -168.2 | -8.6 | 42,010,800 | |
2,012.5 | 2,037.2 | 1,912.5 | 1,945.7 | -52.0 | -2.6 | 35,463,200 | |
1,878.2 | 2,047.5 | 1,878.2 | 1,997.7 | +136.2 | +7.3 | 39,316,400 | |
1,697.7 | 1,914.2 | 1,687.7 | 1,861.5 | +160.8 | +9.5 | 47,550,400 | |
1,737.5 | 1,794.5 | 1,646.0 | 1,700.7 | -106.3 | -5.9 | 62,306,000 | |
2,019.5 | 2,027.2 | 1,803.7 | 1,807.0 | -222.7 | -11.0 | 42,389,200 | |
2,094.7 | 2,113.2 | 1,981.5 | 2,029.7 | -99.3 | -4.7 | 20,773,200 | |
2,087.2 | 2,169.5 | 2,063.2 | 2,129.0 | -10.2 | -0.5 | 24,139,200 | |
2,152.7 | 2,194.5 | 2,116.2 | 2,139.2 | -44.5 | -2.0 | 26,736,400 | |
2,088.7 | 2,222.5 | 2,053.5 | 2,183.7 | +91.5 | +4.4 | 58,456,400 | |
2,181.5 | 2,212.7 | 2,031.7 | 2,092.2 | -113.3 | -5.1 | 40,216,400 | |
2,453.2 | 2,498.7 | 2,168.2 | 2,205.5 | -232.0 | -9.5 | 40,532,800 | |
2,497.2 | 2,535.0 | 2,414.2 | 2,437.5 | -77.5 | -3.1 | 32,583,600 |