37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,993.5 | 52週安値 | 1,985.2 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840.0 | 2,923.0 | 2,705.5 | 2,757.0 | -62.5 | -2.2 | 41,859,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,413.7 | 2,546.2 | 2,396.7 | 2,515.0 | +132.8 | +5.6 | 31,501,200 | |
2,323.0 | 2,393.7 | 2,318.7 | 2,382.2 | +56.2 | +2.4 | 17,383,200 | |
2,305.0 | 2,331.0 | 2,238.0 | 2,326.0 | -4.5 | -0.2 | 26,134,800 | |
2,195.2 | 2,367.5 | 2,158.2 | 2,330.5 | +157.0 | +7.2 | 38,732,400 | |
2,137.5 | 2,200.0 | 2,132.7 | 2,173.5 | +5.3 | +0.2 | 26,847,200 | |
2,113.2 | 2,172.7 | 2,081.2 | 2,168.2 | +4.0 | +0.2 | 36,717,200 | |
2,230.5 | 2,245.2 | 2,147.5 | 2,164.2 | -93.5 | -4.1 | 22,150,800 | |
2,144.5 | 2,263.2 | 2,142.5 | 2,257.7 | +125.5 | +5.9 | 27,330,400 | |
2,047.7 | 2,156.2 | 2,043.7 | 2,132.2 | +96.2 | +4.7 | 24,085,200 | |
2,118.0 | 2,128.2 | 2,022.0 | 2,036.0 | -19.7 | -1.0 | 30,683,600 | |
1,930.0 | 2,067.5 | 1,927.2 | 2,055.7 | +107.5 | +5.5 | 32,345,600 | |
1,980.0 | 2,040.0 | 1,916.2 | 1,948.2 | -27.3 | -1.4 | 31,582,400 | |
1,842.0 | 1,976.7 | 1,836.5 | 1,975.5 | +149.5 | +8.2 | 25,591,200 | |
1,824.5 | 1,845.5 | 1,753.7 | 1,826.0 | +15.3 | +0.8 | 27,134,400 | |
1,965.2 | 1,970.5 | 1,801.7 | 1,810.7 | -148.5 | -7.6 | 36,252,400 | |
1,929.0 | 1,962.5 | 1,899.0 | 1,959.2 | -1.5 | -0.1 | 19,223,600 | |
1,929.0 | 2,004.5 | 1,921.2 | 1,960.7 | -35.0 | -1.8 | 35,538,800 | |
1,982.5 | 2,039.5 | 1,967.7 | 1,995.7 | +28.5 | +1.4 | 34,170,800 | |
1,893.7 | 1,971.0 | 1,885.2 | 1,967.2 | +91.0 | +4.9 | 32,004,400 | |
1,755.2 | 1,895.0 | 1,755.2 | 1,876.2 | +196.0 | +11.7 | 47,219,200 | |
1,935.2 | 1,951.0 | 1,662.2 | 1,680.2 | -274.8 | -14.1 | 55,374,400 | |
1,956.7 | 1,971.5 | 1,928.5 | 1,955.0 | +6.5 | +0.3 | 14,557,600 | |
1,920.0 | 1,981.2 | 1,911.0 | 1,948.5 | +78.0 | +4.2 | 29,902,000 | |
1,852.5 | 1,893.2 | 1,799.0 | 1,870.5 | +62.5 | +3.5 | 29,175,600 | |
1,802.5 | 1,818.5 | 1,767.7 | 1,808.0 | -24.5 | -1.3 | 13,254,800 | |
1,900.0 | 1,900.0 | 1,825.0 | 1,832.5 | -16.7 | -0.9 | 25,189,200 | |
1,900.0 | 1,909.7 | 1,805.2 | 1,849.2 | -59.0 | -3.1 | 22,812,800 | |
1,955.0 | 1,959.0 | 1,877.5 | 1,908.2 | -36.5 | -1.9 | 20,424,400 | |
1,825.5 | 1,948.7 | 1,808.2 | 1,944.7 | +64.5 | +3.4 | 28,612,800 | |
1,941.2 | 1,991.0 | 1,877.5 | 1,880.2 | -49.0 | -2.5 | 25,942,800 |