37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,993.5 | 52週安値 | 1,985.2 | ||
---|---|---|---|---|---|
年初来高値 | 2,993.5 | 年初来安値 | 2,112.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840.0 | 2,923.0 | 2,705.5 | 2,757.0 | -62.5 | -2.2 | 41,859,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241.0 | 1,309.0 | 1,241.0 | 1,285.0 | +64.5 | +5.3 | 34,104,800 | |
1,206.5 | 1,254.7 | 1,198.2 | 1,220.5 | +11.0 | +0.9 | 25,416,800 | |
1,242.2 | 1,288.7 | 1,181.0 | 1,209.5 | -24.2 | -2.0 | 38,348,000 | |
1,217.0 | 1,241.5 | 1,201.7 | 1,233.7 | +36.5 | +3.0 | 21,386,400 | |
1,209.7 | 1,220.5 | 1,192.7 | 1,197.2 | -16.5 | -1.4 | 20,321,200 | |
1,181.5 | 1,227.7 | 1,175.2 | 1,213.7 | +46.0 | +3.9 | 26,444,800 | |
1,134.5 | 1,178.7 | 1,123.2 | 1,167.7 | +40.5 | +3.6 | 27,774,000 | |
1,140.7 | 1,146.2 | 1,118.5 | 1,127.2 | -21.0 | -1.8 | 19,631,200 | |
1,135.0 | 1,165.0 | 1,120.0 | 1,148.2 | +22.0 | +2.0 | 30,592,000 | |
1,119.7 | 1,137.7 | 1,105.2 | 1,126.2 | +13.7 | +1.2 | 27,729,200 | |
1,122.0 | 1,125.5 | 1,086.5 | 1,112.5 | +19.3 | +1.8 | 22,514,800 | |
1,075.0 | 1,120.7 | 1,062.7 | 1,093.2 | +23.5 | +2.2 | 20,686,000 | |
1,095.0 | 1,106.5 | 1,050.7 | 1,069.7 | -27.0 | -2.5 | 22,583,200 | |
1,053.7 | 1,127.2 | 1,046.0 | 1,096.7 | +70.5 | +6.9 | 31,881,200 | |
975.7 | 1,030.0 | 946.5 | 1,026.2 | +59.2 | +6.1 | 27,936,000 | |
1,009.5 | 1,046.7 | 950.2 | 967.0 | -60.0 | -5.8 | 38,442,800 | |
1,038.5 | 1,046.5 | 1,026.0 | 1,027.0 | -14.2 | -1.4 | 15,650,000 | |
1,052.7 | 1,091.0 | 1,040.7 | 1,041.2 | +23.5 | +2.3 | 29,298,800 | |
1,059.7 | 1,084.2 | 1,016.0 | 1,017.7 | -42.3 | -4.0 | 22,584,400 | |
1,042.5 | 1,076.2 | 1,030.2 | 1,060.0 | -9.7 | -0.9 | 33,276,400 | |
997.0 | 1,072.5 | 990.7 | 1,069.7 | +73.7 | +7.4 | 40,372,000 | |
995.5 | 1,039.2 | 975.2 | 996.0 | -6.5 | -0.6 | 31,870,800 | |
1,093.7 | 1,095.0 | 982.2 | 1,002.5 | -83.5 | -7.7 | 38,068,400 | |
1,050.2 | 1,089.0 | 1,017.7 | 1,086.0 | +53.3 | +5.2 | 32,763,200 | |
973.5 | 1,056.0 | 966.2 | 1,032.7 | +80.2 | +8.4 | 44,726,000 | |
936.2 | 981.0 | 927.5 | 952.5 | +21.0 | +2.3 | 25,756,400 | |
937.5 | 969.0 | 912.5 | 931.5 | +11.0 | +1.2 | 30,113,600 | |
866.5 | 927.2 | 859.2 | 920.5 | +28.5 | +3.2 | 18,634,000 | |
899.5 | 959.7 | 884.2 | 892.0 | -46.2 | -4.9 | 55,626,400 | |
937.0 | 952.5 | 889.5 | 938.2 | -4.3 | -0.5 | 42,539,600 |