38,754.35 | +518.28 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.63% | 0.46% | 1.16% |
52週高値 | 4,305 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,255 | 年初来安値 | 3,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,185 | 4,155 | 4,175 | -15 | -0.4 | 11,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,835 | -1.9 | 3,809 | 195,200 | 56,000 | 17,800 | 0.32 | |
3,910 | +1.3 | 3,882 | 122,000 | 56,300 | 18,500 | 0.33 | |
3,860 | -5.2 | 3,948 | 124,500 | 56,100 | 15,100 | 0.27 | |
4,070 | +6.4 | 3,929 | 209,500 | 60,300 | 11,600 | 0.19 | |
3,825 | +4.9 | 3,814 | 358,700 | 62,400 | 12,900 | 0.21 | |
3,645 | +3.4 | 3,657 | 271,600 | 57,100 | 11,500 | 0.20 | |
3,525 | -7.1 | 3,711 | 232,000 | 36,300 | 12,700 | 0.35 | |
3,795 | +2.4 | 3,810 | 134,500 | - | - | - | |
3,705 | +1.2 | 3,697 | 519,300 | 34,600 | 15,900 | 0.46 | |
3,660 | -3.8 | 3,705 | 208,100 | 32,400 | 12,900 | 0.40 | |
3,805 | -3.2 | 3,818 | 250,000 | 29,200 | 11,900 | 0.41 | |
3,930 | +1.3 | 3,868 | 224,300 | 29,500 | 10,100 | 0.34 | |
3,880 | -0.3 | 3,859 | 278,600 | 38,100 | 11,300 | 0.30 | |
3,890 | -6.3 | 3,944 | 262,600 | 40,800 | 8,000 | 0.20 | |
4,150 | +8.2 | 3,972 | 220,500 | 48,200 | 7,000 | 0.15 | |
3,835 | +2.5 | 3,798 | 226,800 | 45,000 | 8,800 | 0.20 | |
3,740 | -1.7 | 3,795 | 235,000 | 44,600 | 7,800 | 0.17 | |
3,805 | -4.3 | 3,865 | 165,500 | 44,900 | 7,400 | 0.16 | |
3,975 | -1.0 | 3,980 | 191,600 | 43,100 | 8,200 | 0.19 | |
4,015 | -2.7 | 4,063 | 148,700 | 44,300 | 10,200 | 0.23 | |
4,125 | +2.1 | 4,151 | 126,800 | 43,600 | 5,800 | 0.13 | |
4,040 | -2.7 | 4,139 | 179,000 | 43,700 | 6,500 | 0.15 | |
4,150 | +1.8 | 4,078 | 157,500 | 43,900 | 10,600 | 0.24 | |
4,075 | -1.0 | 4,150 | 145,400 | 44,400 | 13,100 | 0.30 | |
4,115 | +4.7 | 4,040 | 187,000 | 48,200 | 13,700 | 0.28 | |
3,930 | +1.6 | 3,902 | 116,700 | 49,500 | 12,500 | 0.25 | |
3,870 | -2.4 | 3,899 | 132,100 | 49,600 | 12,300 | 0.25 | |
3,965 | -0.1 | 3,963 | 210,200 | 47,300 | 13,900 | 0.29 | |
3,970 | +8.8 | 3,820 | 274,300 | 39,800 | 17,500 | 0.44 | |
3,650 | +5.0 | 3,538 | 247,200 | 31,300 | 37,400 | 1.19 |