38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 4,305 | 52週安値 | 3,485 | ||
---|---|---|---|---|---|
年初来高値 | 4,255 | 年初来安値 | 3,610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,185 | 4,155 | 4,185 | -5 | -0.1 | 20,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,815 | -2.8 | 3,819 | 145,500 | 36,400 | 25,100 | 0.69 | |
3,925 | -1.0 | 3,994 | 196,700 | 40,300 | 21,600 | 0.54 | |
3,965 | +12.2 | 3,895 | 407,600 | 53,900 | 20,600 | 0.38 | |
3,535 | 0.0 | 3,575 | 278,000 | 64,700 | 22,100 | 0.34 | |
3,535 | -1.3 | 3,520 | 184,700 | 65,100 | 23,600 | 0.36 | |
3,580 | -5.0 | 3,627 | 162,200 | 49,900 | 22,800 | 0.46 | |
3,770 | -3.3 | 3,772 | 156,600 | 31,300 | 20,000 | 0.64 | |
3,900 | +4.8 | 3,854 | 192,800 | 33,000 | 16,200 | 0.49 | |
3,720 | -5.0 | 3,755 | 31,900 | - | - | - | |
3,915 | +2.6 | 3,688 | 122,200 | 39,700 | 15,900 | 0.40 | |
3,815 | -8.5 | 3,990 | 138,700 | 39,200 | 21,500 | 0.55 | |
4,170 | -5.7 | 4,300 | 101,300 | 38,400 | 21,500 | 0.56 | |
4,420 | -9.1 | 4,760 | 159,200 | 38,200 | 19,600 | 0.51 | |
4,860 | +7.8 | 4,669 | 98,600 | 53,700 | 13,800 | 0.26 | |
4,510 | +3.3 | 4,466 | 61,500 | 54,200 | 17,200 | 0.32 | |
4,365 | -8.5 | 4,542 | 171,100 | 55,800 | 17,700 | 0.32 | |
4,770 | +2.5 | 4,714 | 101,100 | 53,600 | 15,100 | 0.28 | |
4,655 | +8.8 | 4,331 | 194,100 | 53,700 | 16,300 | 0.30 | |
4,280 | -14.7 | 4,590 | 220,300 | 47,000 | 17,300 | 0.37 | |
5,020 | -1.0 | 5,011 | 110,900 | 21,600 | 13,300 | 0.62 | |
5,070 | -6.5 | 5,161 | 112,800 | 17,400 | 13,100 | 0.75 | |
5,420 | -1.1 | 5,543 | 154,600 | 24,400 | 10,900 | 0.45 | |
5,480 | -0.9 | 5,508 | 178,400 | 22,800 | 12,500 | 0.55 | |
5,530 | +6.3 | 5,429 | 133,800 | 22,600 | 13,900 | 0.62 | |
5,200 | +5.1 | 5,007 | 254,800 | 21,800 | 20,000 | 0.92 | |
4,950 | -10.5 | 5,166 | 224,100 | 19,700 | 21,800 | 1.11 | |
5,530 | +5.7 | 5,442 | 278,300 | 20,900 | 28,700 | 1.37 | |
5,230 | -0.9 | 5,221 | 99,000 | 22,000 | 16,900 | 0.77 | |
5,280 | -12.0 | 5,385 | 194,800 | 26,300 | 16,300 | 0.62 | |
6,000 | - | 6,154 | 97,200 | 29,700 | 10,600 | 0.36 |